| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
57
|
0
|
57
|
101.00
|
|
2026-05-20
|
121
|
0
|
121
|
98.90
|
|
2026-05-15
|
64
|
0
|
64
|
98.40
|
|
2026-05-11
|
59
|
0
|
59
|
92.50
|
|
2026-04-30
|
114
|
0
|
114
|
89.50
|
|
2026-04-29
|
45
|
0
|
45
|
90.20
|
|
2026-04-21
|
0
|
114
|
-114
|
101.00
|
|
2026-04-09
|
41
|
0
|
41
|
82.40
|
|
2026-04-01
|
43
|
1
|
42
|
82.00
|
|
2026-03-23
|
57
|
0
|
57
|
81.70
|
|
2026-03-20
|
64
|
0
|
64
|
81.70
|
|
2026-03-19
|
53
|
1
|
52
|
82.10
|
|
2025-07-04
|
44
|
7
|
37
|
132.50
|
|
2025-06-04
|
0
|
22
|
-22
|
103.00
|
|
2025-06-03
|
0
|
10
|
-10
|
102.00
|
|
2025-05-26
|
4
|
0
|
4
|
100.00
|
|
2025-05-23
|
42
|
22
|
20
|
101.50
|
|
2025-05-21
|
47
|
0
|
47
|
99.00
|
|
2025-05-15
|
33
|
0
|
33
|
99.50
|
|
2025-05-13
|
16
|
43
|
-27
|
98.90
|
|
2025-05-12
|
0
|
20
|
-20
|
99.10
|
|
2025-05-09
|
21
|
7
|
14
|
97.50
|
|
2025-05-06
|
4
|
21
|
-17
|
94.00
|
|
2025-05-05
|
79
|
8
|
71
|
96.10
|
|
2025-05-02
|
0
|
114
|
-114
|
101.50
|
|
2025-04-30
|
0
|
13
|
-13
|
93.90
|
|
2025-04-28
|
20
|
7
|
13
|
92.60
|
|
2025-04-25
|
63
|
0
|
63
|
92.40
|
|
2025-04-24
|
0
|
11
|
-11
|
90.10
|
|
2025-04-21
|
12
|
0
|
12
|
87.00
|
|
2025-04-18
|
0
|
18
|
-18
|
88.00
|
|
2025-04-14
|
13
|
0
|
13
|
87.30
|
|
2025-04-11
|
0
|
13
|
-13
|
87.10
|
|
2025-04-10
|
0
|
20
|
-20
|
85.30
|
|
2025-04-08
|
0
|
113
|
-113
|
81.40
|
|
2025-03-24
|
0
|
7
|
-7
|
97.80
|
|
2025-03-17
|
0
|
8
|
-8
|
99.90
|
|
2025-03-03
|
19
|
0
|
19
|
99.30
|
|
2025-02-24
|
0
|
7
|
-7
|
103.50
|
|
2025-02-06
|
0
|
5
|
-5
|
102.00
|
|
2025-01-16
|
13
|
6
|
7
|
95.80
|
|
2025-01-08
|
42
|
0
|
42
|
95.00
|
|
2025-01-06
|
18
|
0
|
18
|
95.20
|
|
2025-01-03
|
0
|
47
|
-47
|
94.50
|
|
2025-01-02
|
11
|
0
|
11
|
92.80
|
|
2024-12-31
|
0
|
29
|
-29
|
92.80
|
|
2024-12-23
|
13
|
0
|
13
|
94.10
|
|
2024-12-19
|
10
|
0
|
10
|
94.80
|
|
2024-12-18
|
17
|
4
|
13
|
95.00
|
|
2024-12-17
|
40
|
0
|
40
|
94.90
|
|
2024-12-16
|
38
|
0
|
38
|
95.00
|
|
2024-12-12
|
38
|
0
|
38
|
95.60
|
|
2024-12-11
|
15
|
0
|
15
|
94.10
|
|
2024-12-09
|
0
|
19
|
-19
|
93.60
|
|
2024-12-05
|
0
|
16
|
-16
|
90.00
|
|
2024-12-03
|
0
|
20
|
-20
|
88.60
|
|
2024-11-29
|
0
|
38
|
-38
|
87.00
|
|
2024-11-27
|
38
|
0
|
38
|
85.00
|
|
2024-11-26
|
14
|
0
|
14
|
85.90
|
|
2024-11-22
|
30
|
6
|
24
|
85.80
|
|
2024-11-21
|
43
|
0
|
43
|
86.80
|
|
2024-11-19
|
0
|
57
|
-57
|
88.50
|
|
2024-11-18
|
19
|
0
|
19
|
87.10
|
|
2024-11-14
|
0
|
9
|
-9
|
91.40
|
|
2024-11-13
|
0
|
61
|
-61
|
94.10
|
|
2024-11-11
|
7
|
0
|
7
|
89.90
|
|
2024-11-06
|
42
|
0
|
42
|
93.80
|
|
2024-11-05
|
60
|
19
|
41
|
96.30
|
|
2024-11-04
|
10
|
124
|
-114
|
99.60
|
|
2024-11-01
|
7
|
0
|
7
|
97.20
|
|
2024-10-30
|
37
|
8
|
29
|
96.20
|
|
2024-10-28
|
34
|
12
|
22
|
96.70
|
|
2024-10-24
|
0
|
41
|
-41
|
93.80
|
|
2024-10-23
|
36
|
0
|
36
|
92.80
|
|
2024-10-22
|
47
|
0
|
47
|
92.70
|
|
2024-10-16
|
9
|
1
|
8
|
87.20
|
|
2024-10-04
|
0
|
9
|
-9
|
86.20
|
|
2024-09-26
|
0
|
16
|
-16
|
86.90
|
|
2024-09-25
|
14
|
122
|
-108
|
86.20
|
|
2024-09-19
|
5
|
0
|
5
|
81.50
|
|
2024-09-18
|
13
|
0
|
13
|
81.00
|
|
2024-09-10
|
31
|
0
|
31
|
79.00
|
|
2024-09-09
|
0
|
69
|
-69
|
82.80
|
|
2024-08-21
|
0
|
10
|
-10
|
175.00
|
|
2024-08-19
|
3
|
0
|
3
|
175.00
|
|
2024-08-09
|
12
|
0
|
12
|
164.50
|
|
2024-08-08
|
2
|
0
|
2
|
160.00
|
|
2024-08-06
|
14
|
0
|
14
|
149.00
|
|
2024-08-05
|
39
|
0
|
39
|
150.00
|
|
2024-08-02
|
0
|
53
|
-53
|
158.00
|
|
2024-08-01
|
7
|
0
|
7
|
159.50
|
|
2024-07-31
|
27
|
0
|
27
|
158.00
|
|
2024-07-16
|
3
|
0
|
3
|
165.00
|
|
2024-07-15
|
9
|
0
|
9
|
159.50
|
|
2024-06-27
|
12
|
25
|
-13
|
155.00
|
|
2024-06-25
|
13
|
0
|
13
|
150.50
|
|
2024-06-12
|
0
|
38
|
-38
|
146.50
|
|
2024-06-06
|
29
|
0
|
29
|
139.00
|
|
2024-06-05
|
6
|
0
|
6
|
144.50
|
|
2024-06-04
|
2
|
0
|
2
|
144.50
|
|
2024-05-10
|
0
|
6
|
-6
|
132.50
|
|
2024-05-09
|
0
|
8
|
-8
|
130.00
|
|
2024-05-08
|
24
|
7
|
17
|
131.00
|
|
2024-05-03
|
0
|
7
|
-7
|
116.50
|
|
2024-04-30
|
0
|
31
|
-31
|
118.50
|
|
2024-04-23
|
0
|
12
|
-12
|
115.50
|
|
2024-04-19
|
24
|
0
|
24
|
113.00
|
|
2024-04-18
|
23
|
0
|
23
|
113.00
|
|
2024-04-12
|
0
|
47
|
-47
|
116.50
|
|
2024-04-11
|
8
|
0
|
8
|
114.00
|
|
2024-04-10
|
5
|
0
|
5
|
117.50
|
|
2024-03-21
|
32
|
0
|
32
|
115.50
|
|
2024-03-18
|
6
|
38
|
-32
|
116.50
|
|
2024-03-15
|
19
|
0
|
19
|
113.00
|
|
2024-03-14
|
20
|
0
|
20
|
112.50
|
|
2024-03-11
|
0
|
56
|
-56
|
104.00
|
|
2024-03-07
|
0
|
10
|
-10
|
115.00
|
|
2024-03-06
|
22
|
0
|
22
|
115.00
|
|
2024-03-05
|
17
|
0
|
17
|
111.00
|
|
2024-03-01
|
5
|
0
|
5
|
109.50
|
|
2024-02-29
|
0
|
36
|
-36
|
109.50
|
|
2024-02-26
|
13
|
0
|
13
|
109.00
|
|
2024-02-23
|
10
|
0
|
10
|
106.50
|
|
2024-02-22
|
13
|
0
|
13
|
106.00
|
|
2024-02-16
|
0
|
13
|
-13
|
107.50
|
|
2024-02-15
|
9
|
0
|
9
|
104.50
|
|
2024-01-31
|
0
|
7
|
-7
|
102.00
|
|
2024-01-29
|
0
|
30
|
-30
|
100.00
|
|
2024-01-12
|
21
|
5
|
16
|
120.00
|
|
2024-01-05
|
0
|
25
|
-25
|
124.00
|
|
2023-12-29
|
10
|
0
|
10
|
115.00
|
|
2023-12-28
|
0
|
10
|
-10
|
117.00
|
|
2023-12-25
|
0
|
17
|
-17
|
112.50
|
|
2023-12-22
|
0
|
82
|
-82
|
110.50
|
|
2023-12-15
|
46
|
2
|
44
|
106.00
|
|
2023-12-14
|
9
|
0
|
9
|
106.00
|
|
2023-12-01
|
0
|
35
|
-35
|
115.00
|
|
2023-11-30
|
9
|
48
|
-39
|
110.00
|
|
2023-11-22
|
0
|
11
|
-11
|
100.00
|
|
2023-11-15
|
2
|
27
|
-25
|
96.00
|
|
2023-11-08
|
9
|
0
|
9
|
85.00
|
|
2023-11-01
|
0
|
11
|
-11
|
81.30
|
|
2023-10-24
|
0
|
23
|
-23
|
78.50
|
|
2023-10-23
|
0
|
43
|
-43
|
78.20
|
|
2023-10-20
|
0
|
19
|
-19
|
79.00
|
|
2023-10-19
|
0
|
5
|
-5
|
82.60
|
|
2023-10-17
|
0
|
4
|
-4
|
80.10
|
|
2023-10-16
|
0
|
12
|
-12
|
80.90
|
|
2023-10-12
|
0
|
8
|
-8
|
83.10
|
|
2023-10-02
|
11
|
0
|
11
|
83.10
|
|
2023-09-28
|
39
|
0
|
39
|
84.70
|
|
2023-09-27
|
14
|
0
|
14
|
84.30
|
|
2023-09-25
|
0
|
20
|
-20
|
84.00
|
|
2023-09-22
|
0
|
5
|
-5
|
81.00
|
|
2023-09-21
|
0
|
25
|
-25
|
81.00
|
|
2023-09-07
|
26
|
14
|
12
|
81.90
|
|
2023-09-06
|
29
|
3
|
26
|
81.20
|
|
2023-09-05
|
13
|
0
|
13
|
80.70
|
|
2023-09-04
|
0
|
33
|
-33
|
79.40
|
|
2023-09-01
|
0
|
40
|
-40
|
78.80
|
|
2023-08-30
|
13
|
0
|
13
|
78.30
|
|
2023-08-29
|
42
|
0
|
42
|
77.00
|
|
2023-08-23
|
0
|
45
|
-45
|
74.70
|
|
2023-08-18
|
16
|
0
|
16
|
|
|
2023-08-17
|
42
|
0
|
42
|
73.70
|
|
2023-08-15
|
0
|
35
|
-35
|
74.00
|
|
2023-08-11
|
18
|
0
|
18
|
70.80
|
|
2023-08-10
|
14
|
0
|
14
|
70.90
|
|
2023-08-09
|
0
|
56
|
-56
|
71.00
|
|
2023-08-07
|
58
|
0
|
58
|
78.70
|
|
2023-08-04
|
0
|
27
|
-27
|
74.80
|
|
2023-07-31
|
12
|
0
|
12
|
69.60
|
|
2023-07-28
|
14
|
0
|
14
|
69.30
|
|
2023-07-21
|
0
|
50
|
-50
|
68.60
|
|
2023-07-20
|
0
|
16
|
-16
|
67.80
|
|
2023-07-19
|
0
|
12
|
-12
|
64.50
|
|
2023-07-18
|
15
|
0
|
15
|
63.40
|
|
2023-07-17
|
0
|
12
|
-12
|
65.20
|
|
2023-07-14
|
20
|
0
|
20
|
67.40
|
|
2023-07-12
|
35
|
0
|
35
|
65.00
|
|
2023-07-10
|
25
|
7
|
18
|
65.50
|
|
2023-07-07
|
15
|
0
|
15
|
65.10
|
|
2023-07-04
|
0
|
20
|
-20
|
64.50
|
|
2023-06-30
|
15
|
23
|
-8
|
61.40
|
|
2023-06-28
|
0
|
9
|
-9
|
62.60
|
|
2023-06-27
|
27
|
0
|
27
|
62.40
|
|
2023-06-26
|
49
|
19
|
30
|
64.60
|
|
2023-06-21
|
15
|
0
|
15
|
64.90
|
|
2023-06-20
|
0
|
15
|
-15
|
67.10
|
|
2023-06-19
|
0
|
16
|
-16
|
70.00
|
|
2023-06-16
|
9
|
19
|
-10
|
68.50
|
|
2023-06-15
|
0
|
12
|
-12
|
66.50
|
|
2023-06-14
|
14
|
0
|
14
|
65.00
|
|
2023-06-13
|
14
|
0
|
14
|
66.20
|
|
2023-06-12
|
17
|
10
|
7
|
66.60
|
|
2023-06-07
|
0
|
70
|
-70
|
69.60
|
|
2023-06-05
|
0
|
26
|
-26
|
67.10
|
|
2023-06-01
|
13
|
0
|
13
|
63.60
|
|
2023-05-31
|
8
|
0
|
8
|
63.80
|
|
2023-05-29
|
45
|
0
|
45
|
64.00
|
|
2023-05-25
|
0
|
14
|
-14
|
62.00
|
|
2023-05-24
|
0
|
50
|
-50
|
58.70
|
|
2023-05-19
|
20
|
0
|
20
|
58.90
|
|
2023-05-18
|
0
|
11
|
-11
|
60.50
|
|
2023-05-16
|
8
|
0
|
8
|
61.50
|
|
2023-05-12
|
17
|
0
|
17
|
57.40
|
|
2023-05-10
|
0
|
10
|
-10
|
57.90
|
|
2023-05-08
|
0
|
29
|
-29
|
54.30
|
|
2023-05-04
|
0
|
50
|
-50
|
57.90
|
|
2023-04-25
|
9
|
0
|
9
|
47.40
|
|
2023-04-24
|
20
|
0
|
20
|
47.90
|
|
2023-04-19
|
0
|
17
|
-17
|
46.70
|
|
2023-04-18
|
0
|
7
|
-7
|
46.60
|
|
2023-04-17
|
0
|
16
|
-16
|
46.65
|
|
2023-04-12
|
12
|
0
|
12
|
48.60
|
|
2023-04-11
|
20
|
0
|
20
|
48.45
|
|
2023-04-10
|
18
|
0
|
18
|
47.50
|
|
2023-04-07
|
45
|
0
|
45
|
46.05
|
|
2023-04-06
|
27
|
0
|
27
|
46.90
|
|
2023-03-31
|
10
|
0
|
10
|
46.90
|
|
2023-03-29
|
10
|
21
|
-11
|
44.60
|
|
2023-03-27
|
0
|
14
|
-14
|
43.85
|
|
2023-03-17
|
8
|
0
|
8
|
44.05
|
|
2023-03-16
|
23
|
0
|
23
|
43.10
|
|
2023-03-15
|
8
|
0
|
8
|
43.65
|
|
2023-03-14
|
16
|
0
|
16
|
43.00
|
|
2023-03-10
|
0
|
34
|
-34
|
46.05
|
|
2023-03-08
|
19
|
0
|
19
|
44.30
|
|
2023-03-06
|
22
|
0
|
22
|
44.20
|
|
2023-03-01
|
0
|
3
|
-3
|
46.00
|
|
2023-02-23
|
0
|
10
|
-10
|
47.70
|
|
2023-02-21
|
2
|
8
|
-6
|
46.45
|
|
2023-02-20
|
18
|
0
|
18
|
48.00
|
|
2023-02-17
|
10
|
2
|
8
|
46.70
|
|
2023-02-16
|
31
|
0
|
31
|
44.40
|
|
2023-02-14
|
0
|
25
|
-25
|
42.70
|
|
2023-02-13
|
0
|
3
|
-3
|
42.45
|
|
2023-02-10
|
16
|
3
|
13
|
44.25
|
|
2023-02-08
|
22
|
0
|
22
|
45.10
|
|
2023-02-07
|
0
|
28
|
-28
|
45.00
|
|
2023-02-06
|
0
|
9
|
-9
|
44.35
|
|
2023-02-01
|
0
|
15
|
-15
|
44.00
|
|
2023-01-31
|
0
|
20
|
-20
|
43.05
|
|
2023-01-16
|
20
|
0
|
20
|
39.30
|
|
2023-01-12
|
0
|
21
|
-21
|
42.10
|
|
2023-01-10
|
19
|
7
|
12
|
41.60
|
|
2023-01-06
|
21
|
2
|
19
|
41.05
|
|
2023-01-05
|
23
|
0
|
23
|
43.55
|
|
2023-01-03
|
22
|
5
|
17
|
42.40
|
|
2022-12-30
|
17
|
35
|
-18
|
44.05
|
|
2022-12-29
|
30
|
8
|
22
|
42.65
|
|
2022-12-28
|
13
|
0
|
13
|
41.00
|
|
2022-12-27
|
0
|
37
|
-37
|
41.60
|
|
2022-12-26
|
0
|
8
|
-8
|
39.70
|
|
2022-12-22
|
0
|
26
|
-26
|
39.45
|
|
2022-12-20
|
20
|
0
|
20
|
47.00
|
|
2022-12-19
|
18
|
46
|
-28
|
48.70
|
|
2022-12-15
|
7
|
0
|
7
|
48.35
|
|
2022-12-14
|
42
|
8
|
34
|
47.45
|
|
2022-12-12
|
0
|
39
|
-39
|
45.20
|
|
2022-12-07
|
38
|
25
|
13
|
46.00
|
|
2022-12-06
|
36
|
10
|
26
|
45.30
|
|
2022-12-05
|
22
|
1
|
21
|
44.00
|
|
2022-12-02
|
81
|
0
|
81
|
42.85
|
|
2022-12-01
|
5
|
30
|
-25
|
41.55
|
|
2022-11-30
|
0
|
19
|
-19
|
40.20
|
|
2022-11-28
|
33
|
0
|
33
|
40.45
|
|
2022-11-24
|
0
|
7
|
-7
|
40.50
|
|
2022-11-23
|
0
|
5
|
-5
|
40.15
|
|
2022-11-22
|
0
|
20
|
-20
|
39.65
|
|
2022-11-21
|
0
|
55
|
-55
|
39.25
|
|
2022-11-17
|
0
|
21
|
-21
|
41.30
|
|
2022-11-16
|
36
|
0
|
36
|
40.40
|
|
2022-11-11
|
0
|
39
|
-39
|
40.10
|
|
2022-11-10
|
0
|
21
|
-21
|
39.05
|
|
2022-11-09
|
0
|
30
|
-30
|
40.00
|
|
2022-11-07
|
51
|
0
|
51
|
38.20
|
|
2022-11-01
|
0
|
25
|
-25
|
32.65
|
|
2022-10-31
|
0
|
13
|
-13
|
31.90
|
|
2022-10-27
|
88
|
0
|
88
|
33.35
|
|
2022-10-26
|
68
|
0
|
68
|
32.35
|
|
2022-10-25
|
96
|
0
|
96
|
32.15
|
|
2022-10-24
|
47
|
0
|
47
|
32.35
|
|
2022-10-18
|
0
|
10
|
-10
|
33.15
|
|
2022-10-17
|
0
|
27
|
-27
|
32.30
|
|
2022-10-12
|
0
|
26
|
-26
|
31.50
|
|
2022-10-11
|
0
|
13
|
-13
|
31.40
|
|
2022-10-07
|
0
|
74
|
-74
|
32.25
|
|
2022-10-06
|
1
|
20
|
-19
|
32.20
|
|
2022-10-05
|
0
|
38
|
-38
|
34.50
|
|
2022-10-04
|
0
|
37
|
-37
|
32.95
|
|
2022-10-03
|
0
|
10
|
-10
|
31.30
|
|
2022-09-29
|
0
|
33
|
-33
|
31.90
|
|
2022-09-28
|
29
|
0
|
29
|
30.70
|
|
2022-09-27
|
10
|
2
|
8
|
31.65
|
|
2022-09-23
|
53
|
29
|
24
|
32.60
|
|
2022-09-21
|
13
|
0
|
13
|
30.35
|
|
2022-09-20
|
8
|
31
|
-23
|
30.15
|
|
2022-09-19
|
0
|
17
|
-17
|
30.20
|
|
2022-09-14
|
0
|
30
|
-30
|
29.70
|
|
2022-09-13
|
0
|
5
|
-5
|
29.75
|
|
2022-09-12
|
0
|
7
|
-7
|
29.70
|
|
2022-09-07
|
9
|
0
|
9
|
29.50
|
|
2022-09-06
|
21
|
0
|
21
|
29.85
|
|
2022-09-05
|
18
|
10
|
8
|
29.70
|
|
2022-09-01
|
28
|
0
|
28
|
29.00
|
|
2022-08-25
|
0
|
22
|
-22
|
29.50
|
|
2022-08-23
|
0
|
11
|
-11
|
27.80
|
|
2022-08-22
|
0
|
7
|
-7
|
27.50
|
|
2022-08-15
|
0
|
30
|
-30
|
27.40
|
|
2022-08-12
|
0
|
10
|
-10
|
26.70
|
|
2022-08-10
|
0
|
6
|
-6
|
25.00
|
|
2022-06-30
|
6
|
4
|
2
|
23.80
|
|
2022-06-21
|
1
|
0
|
1
|
26.30
|
|
2022-06-20
|
1
|
0
|
1
|
26.30
|
|
2022-06-15
|
2
|
0
|
2
|
26.45
|
|
2022-05-09
|
0
|
1
|
-1
|
26.35
|
|
2022-04-29
|
0
|
3
|
-3
|
25.20
|
|
2022-02-07
|
0
|
10
|
-10
|
26.50
|
|
2022-01-18
|
1
|
0
|
1
|
26.50
|
|
2022-01-14
|
4
|
0
|
4
|
26.00
|
|
2022-01-10
|
3
|
0
|
3
|
26.50
|
|
2022-01-03
|
9
|
0
|
9
|
26.75
|
|
2021-12-30
|
6
|
0
|
6
|
26.75
|
|
2021-12-09
|
10
|
0
|
10
|
26.55
|
|
2021-12-03
|
10
|
0
|
10
|
25.75
|
|
2021-12-01
|
11
|
0
|
11
|
25.35
|
|
2021-11-30
|
0
|
36
|
-36
|
26.05
|
|
2021-11-29
|
6
|
0
|
6
|
27.40
|
|
2021-11-26
|
13
|
6
|
7
|
27.25
|
|
2021-11-25
|
10
|
0
|
10
|
27.15
|
|
2021-11-22
|
0
|
13
|
-13
|
25.60
|
|
2021-10-28
|
0
|
4
|
-4
|
19.30
|
|
2021-10-26
|
0
|
16
|
-16
|
20.95
|
|
2021-10-15
|
0
|
1
|
-1
|
18.90
|
|
2021-09-22
|
8
|
0
|
8
|
18.55
|
|
2021-07-30
|
0
|
1
|
-1
|
18.65
|
|
2021-07-21
|
0
|
1
|
-1
|
18.55
|
|
2021-07-15
|
7
|
0
|
7
|
18.80
|
|
2021-07-14
|
22
|
0
|
22
|
18.75
|
|
2021-07-13
|
25
|
0
|
25
|
18.80
|
|
2021-07-12
|
6
|
50
|
-44
|
18.80
|
|
2021-07-09
|
19
|
0
|
19
|
18.70
|
|
2021-07-07
|
7
|
0
|
7
|
18.65
|
|
2021-07-06
|
11
|
0
|
11
|
18.75
|
|
2021-06-29
|
6
|
0
|
6
|
18.90
|
|
2021-06-28
|
22
|
0
|
22
|
18.80
|
|
2021-06-23
|
5
|
78
|
-73
|
19.10
|
|
2021-06-10
|
8
|
0
|
8
|
18.20
|
|
2021-06-09
|
8
|
0
|
8
|
18.15
|
|
2021-05-24
|
23
|
0
|
23
|
18.00
|
|
2021-05-17
|
15
|
0
|
15
|
17.90
|
|
2021-05-13
|
11
|
0
|
11
|
18.20
|
|
2021-05-11
|
12
|
0
|
12
|
18.30
|
|
2021-04-15
|
0
|
71
|
-71
|
18.55
|
|
2021-03-31
|
46
|
0
|
46
|
18.80
|
|
2021-03-30
|
0
|
31
|
-31
|
18.00
|
|
2021-03-25
|
6
|
0
|
6
|
18.15
|
|
2021-03-19
|
24
|
0
|
24
|
17.80
|
|
2021-03-17
|
52
|
0
|
52
|
17.20
|
|
2021-03-16
|
31
|
0
|
31
|
17.05
|
|
2021-03-15
|
65
|
0
|
65
|
17.20
|
|
2021-01-20
|
0
|
40
|
-40
|
18.30
|
|
2020-12-31
|
40
|
0
|
40
|
18.30
|
|
2020-12-25
|
0
|
6
|
-6
|
19.20
|
|
2020-09-10
|
1
|
2
|
-1
|
15.70
|
|
2020-09-08
|
2
|
3
|
-1
|
15.75
|
|
2020-07-09
|
0
|
60
|
-60
|
13.50
|
| 合計 | 5146 | 4709 | 437 | |
