| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
11
|
0
|
11
|
1210.00
|
|
2026-01-22
|
0
|
4
|
-4
|
727.00
|
|
2026-01-21
|
5
|
0
|
5
|
697.00
|
|
2025-12-19
|
0
|
9
|
-9
|
512.00
|
|
2025-12-17
|
2
|
6
|
-4
|
496.50
|
|
2025-12-16
|
8
|
0
|
8
|
481.00
|
|
2025-12-12
|
0
|
4
|
-4
|
515.00
|
|
2025-12-01
|
1
|
11
|
-10
|
514.00
|
|
2025-11-27
|
23
|
11
|
12
|
505.00
|
|
2025-11-25
|
42
|
114
|
-72
|
525.00
|
|
2025-11-21
|
20
|
0
|
20
|
462.00
|
|
2025-11-19
|
0
|
22
|
-22
|
495.00
|
|
2025-11-18
|
30
|
1
|
29
|
468.00
|
|
2025-11-14
|
40
|
0
|
40
|
499.50
|
|
2025-11-13
|
1
|
86
|
-85
|
555.00
|
|
2025-11-12
|
101
|
15
|
86
|
522.00
|
|
2025-06-25
|
1
|
14
|
-13
|
267.50
|
|
2025-01-03
|
5
|
0
|
5
|
314.00
|
|
2024-11-26
|
12
|
2
|
10
|
322.50
|
|
2024-10-21
|
7
|
0
|
7
|
351.50
|
|
2024-10-11
|
2
|
73
|
-71
|
336.00
|
|
2024-10-08
|
90
|
20
|
70
|
355.00
|
|
2024-07-19
|
32
|
141
|
-109
|
385.00
|
|
2024-07-18
|
113
|
1
|
112
|
390.00
|
|
2024-06-27
|
5
|
20
|
-15
|
474.00
|
|
2024-06-06
|
0
|
22
|
-22
|
479.50
|
|
2024-06-05
|
21
|
0
|
21
|
468.00
|
|
2024-05-27
|
4
|
121
|
-117
|
511.00
|
|
2024-05-20
|
60
|
3
|
57
|
427.00
|
|
2024-05-17
|
59
|
0
|
59
|
442.50
|
|
2023-10-25
|
13
|
38
|
-25
|
230.00
|
|
2023-10-19
|
38
|
13
|
25
|
231.00
|
|
2023-08-10
|
117
|
251
|
-134
|
297.00
|
|
2023-08-09
|
33
|
15
|
18
|
330.00
|
|
2023-08-08
|
15
|
0
|
15
|
321.50
|
|
2023-08-07
|
6
|
16
|
-10
|
340.50
|
|
2023-08-04
|
2
|
77
|
-75
|
331.00
|
|
2023-08-02
|
25
|
1
|
24
|
316.50
|
|
2023-07-31
|
157
|
2
|
155
|
340.00
|
|
2023-07-28
|
13
|
1
|
12
|
363.00
|
|
2023-07-17
|
13
|
3
|
10
|
343.50
|
|
2023-07-14
|
0
|
14
|
-14
|
341.50
|
|
2023-07-13
|
27
|
0
|
27
|
332.00
|
|
2023-07-12
|
21
|
2
|
19
|
343.50
|
|
2023-07-11
|
10
|
0
|
10
|
350.00
|
|
2023-06-12
|
0
|
59
|
-59
|
293.50
|
|
2023-06-09
|
93
|
35
|
58
|
292.50
|
|
2023-05-09
|
7
|
64
|
-57
|
207.50
|
|
2023-05-08
|
122
|
66
|
56
|
208.00
|
|
2023-05-05
|
3
|
22
|
-19
|
198.00
|
|
2023-05-02
|
34
|
8
|
26
|
205.50
|
|
2023-04-24
|
0
|
40
|
-40
|
201.00
|
|
2023-04-21
|
41
|
2
|
39
|
201.50
|
|
2023-04-10
|
0
|
100
|
-100
|
240.00
|
|
2023-04-07
|
100
|
22
|
78
|
236.50
|
|
2023-04-06
|
2
|
291
|
-289
|
232.00
|
|
2023-03-31
|
128
|
6
|
122
|
234.00
|
|
2023-03-30
|
82
|
47
|
35
|
227.00
|
|
2023-03-29
|
43
|
4
|
39
|
219.00
|
|
2023-03-28
|
124
|
75
|
49
|
221.00
|
|
2023-03-27
|
77
|
154
|
-77
|
223.00
|
|
2023-03-24
|
88
|
61
|
27
|
214.50
|
|
2023-03-08
|
11
|
0
|
11
|
235.50
|
|
2023-03-07
|
23
|
0
|
23
|
233.50
|
|
2022-12-02
|
1
|
62
|
-61
|
165.00
|
|
2022-07-27
|
1
|
36
|
-35
|
68.70
|
|
2022-07-26
|
20
|
0
|
20
|
68.40
|
|
2022-07-20
|
1
|
30
|
-29
|
67.30
|
|
2022-07-19
|
49
|
5
|
44
|
64.70
|
|
2022-03-07
|
30
|
0
|
30
|
56.30
|
|
2022-02-21
|
0
|
8
|
-8
|
51.80
|
|
2022-02-17
|
8
|
0
|
8
|
52.00
|
|
2021-12-24
|
0
|
9
|
-9
|
59.00
|
|
2021-12-16
|
13
|
0
|
13
|
61.60
|
|
2021-09-07
|
0
|
2
|
-2
|
45.20
|
|
2021-06-04
|
0
|
5
|
-5
|
44.50
|
|
2021-05-21
|
0
|
5
|
-5
|
43.30
|
|
2020-11-26
|
12
|
0
|
12
|
55.30
|
|
2020-11-20
|
0
|
10
|
-10
|
54.70
|
|
2020-11-10
|
27
|
1
|
26
|
53.10
|
|
2020-09-03
|
0
|
13
|
-13
|
59.10
|
|
2020-08-21
|
11
|
1
|
10
|
56.40
|
|
2020-04-29
|
15
|
42
|
-27
|
63.30
|
|
2020-04-28
|
51
|
27
|
24
|
63.40
|
| 合計 | 2402 | 2445 | -43 | |
