| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
7
|
0
|
7
|
14.25
|
|
2026-04-29
|
0
|
5
|
-5
|
14.40
|
|
2026-04-28
|
0
|
7
|
-7
|
14.15
|
|
2026-04-07
|
10
|
0
|
10
|
15.45
|
|
2026-03-30
|
0
|
10
|
-10
|
15.60
|
|
2025-12-26
|
0
|
6
|
-6
|
16.55
|
|
2025-12-19
|
0
|
10
|
-10
|
16.65
|
|
2025-12-09
|
0
|
5
|
-5
|
16.55
|
|
2025-12-04
|
0
|
2
|
-2
|
16.95
|
|
2025-11-13
|
0
|
4
|
-4
|
16.85
|
|
2025-11-12
|
0
|
5
|
-5
|
16.80
|
|
2025-08-28
|
2
|
0
|
2
|
17.25
|
|
2025-06-30
|
0
|
4
|
-4
|
17.80
|
|
2024-03-21
|
0
|
20
|
-20
|
21.55
|
|
2024-03-07
|
0
|
46
|
-46
|
22.70
|
|
2024-02-23
|
21
|
0
|
21
|
25.10
|
|
2023-12-21
|
214
|
662
|
-448
|
28.75
|
|
2023-12-20
|
480
|
4
|
476
|
29.50
|
|
2023-12-07
|
2
|
152
|
-150
|
27.80
|
|
2023-12-06
|
159
|
6
|
153
|
29.00
|
|
2023-10-12
|
1
|
13
|
-12
|
18.80
|
|
2023-09-26
|
28
|
11
|
17
|
20.25
|
|
2023-05-12
|
12
|
0
|
12
|
17.35
|
|
2023-05-11
|
10
|
0
|
10
|
17.80
|
|
2023-02-08
|
0
|
100
|
-100
|
17.60
|
|
2023-02-01
|
100
|
0
|
100
|
17.30
|
|
2021-09-13
|
1
|
79
|
-78
|
24.85
|
|
2021-09-10
|
104
|
21
|
83
|
26.00
|
|
2021-09-02
|
1
|
10
|
-9
|
22.55
|
|
2021-08-12
|
0
|
20
|
-20
|
25.50
|
|
2021-06-23
|
0
|
20
|
-20
|
33.90
|
|
2021-05-14
|
2144
|
2531
|
-387
|
39.85
|
|
2021-05-12
|
531
|
34
|
497
|
39.10
|
|
2021-04-08
|
0
|
16
|
-16
|
34.70
|
|
2020-12-23
|
374
|
1158
|
-784
|
35.00
|
|
2020-12-22
|
1110
|
310
|
800
|
34.45
|
|
2020-09-11
|
7
|
96
|
-89
|
40.40
|
|
2020-09-08
|
81
|
0
|
81
|
42.75
|
|
2020-09-07
|
0
|
31
|
-31
|
42.90
|
|
2020-09-04
|
38
|
9
|
29
|
43.50
|
|
2020-08-31
|
13
|
76
|
-63
|
45.50
|
|
2020-08-19
|
81
|
1
|
80
|
44.85
|
|
2020-08-12
|
203
|
110
|
93
|
44.90
|
|
2020-08-11
|
1675
|
1789
|
-114
|
44.55
|
|
2020-08-07
|
4696
|
4907
|
-211
|
47.70
|
|
2020-08-06
|
638
|
405
|
233
|
47.15
|
|
2020-07-27
|
28
|
64
|
-36
|
37.15
|
|
2020-06-19
|
219
|
49
|
170
|
46.50
|
|
2020-06-11
|
1280
|
1416
|
-136
|
46.95
|
|
2020-06-10
|
4519
|
4686
|
-167
|
46.85
|
|
2020-06-09
|
119
|
99
|
20
|
42.60
|
|
2020-06-08
|
253
|
343
|
-90
|
41.35
|
|
2020-06-05
|
80
|
31
|
49
|
43.00
|
|
2020-06-03
|
228
|
183
|
45
|
41.45
|
|
2020-06-01
|
112
|
709
|
-597
|
44.00
|
|
2020-05-29
|
606
|
179
|
427
|
45.40
|
|
2020-05-28
|
858
|
472
|
386
|
41.30
|
|
2020-05-26
|
5063
|
5277
|
-214
|
48.05
|
|
2020-05-22
|
3273
|
3886
|
-613
|
39.75
|
|
2020-05-21
|
707
|
547
|
160
|
36.15
|
|
2020-05-20
|
684
|
831
|
-147
|
32.90
|
|
2020-05-19
|
44
|
168
|
-124
|
29.95
|
|
2020-05-18
|
0
|
40
|
-40
|
29.25
|
|
2020-05-14
|
401
|
1134
|
-733
|
28.25
|
|
2020-05-13
|
1208
|
639
|
569
|
31.35
|
|
2020-05-12
|
834
|
162
|
672
|
29.70
|
|
2020-05-11
|
100
|
26
|
74
|
32.95
|
|
2020-05-08
|
149
|
93
|
56
|
36.60
|
|
2020-05-07
|
3453
|
4117
|
-664
|
40.65
|
|
2020-05-06
|
70
|
3
|
67
|
40.75
|
|
2020-05-05
|
86
|
1
|
85
|
37.05
|
|
2020-05-04
|
11
|
1501
|
-1490
|
33.70
|
|
2020-04-30
|
2158
|
147
|
2011
|
30.65
|
|
2020-04-28
|
3414
|
4392
|
-978
|
25.40
|
|
2020-04-27
|
5270
|
4165
|
1105
|
23.10
|
|
2020-04-21
|
31
|
1
|
30
|
18.50
|
|
2020-03-27
|
42
|
1
|
41
|
17.80
|
|
2020-03-23
|
1
|
41
|
-40
|
17.95
|
|
2020-03-06
|
462
|
557
|
-95
|
21.05
|
|
2020-03-02
|
147
|
59
|
88
|
21.35
|
|
2020-02-27
|
795
|
920
|
-125
|
20.55
|
|
2020-02-26
|
83
|
11
|
72
|
19.90
|
|
2020-02-04
|
1096
|
1430
|
-334
|
19.25
|
|
2020-02-03
|
160
|
0
|
160
|
17.50
|
|
2020-01-31
|
60
|
0
|
60
|
15.95
|
|
2020-01-30
|
100
|
0
|
100
|
14.50
|
|
2020-01-06
|
253
|
343
|
-90
|
11.85
|
|
2019-12-02
|
0
|
1
|
-1
|
10.30
|
|
2019-10-25
|
2
|
0
|
2
|
10.70
|
|
2019-08-13
|
1
|
0
|
1
|
10.65
|
|
2019-07-31
|
1
|
0
|
1
|
10.65
|
|
2019-07-10
|
0
|
5
|
-5
|
10.65
|
|
2019-07-03
|
0
|
2
|
-2
|
10.55
|
| 合計 | 51204 | 51426 | -222 | |
