| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-02-27
|
0
|
10
|
-10
|
29.80
|
|
2024-02-22
|
0
|
10
|
-10
|
29.95
|
|
2024-02-16
|
15
|
0
|
15
|
30.00
|
|
2024-01-11
|
0
|
3
|
-3
|
28.05
|
|
2024-01-10
|
0
|
11
|
-11
|
27.80
|
|
2023-12-27
|
0
|
30
|
-30
|
29.00
|
|
2023-11-27
|
2
|
0
|
2
|
26.90
|
|
2023-04-12
|
3
|
42
|
-39
|
37.70
|
|
2023-02-20
|
29
|
2
|
27
|
29.40
|
|
2022-09-28
|
3
|
48
|
-45
|
21.30
|
|
2022-09-26
|
6
|
42
|
-36
|
22.65
|
|
2022-09-14
|
6
|
24
|
-18
|
24.00
|
|
2022-09-12
|
28
|
8
|
20
|
23.05
|
|
2022-09-02
|
15
|
33
|
-18
|
23.35
|
|
2022-08-25
|
10
|
36
|
-26
|
21.40
|
|
2022-08-24
|
18
|
0
|
18
|
20.25
|
|
2022-08-23
|
12
|
0
|
12
|
20.10
|
|
2022-08-19
|
13
|
27
|
-14
|
19.85
|
|
2022-08-18
|
13
|
21
|
-8
|
19.75
|
|
2022-08-17
|
34
|
30
|
4
|
19.70
|
|
2022-08-16
|
34
|
50
|
-16
|
19.85
|
|
2022-08-15
|
25
|
12
|
13
|
19.65
|
|
2022-08-11
|
31
|
7
|
24
|
19.10
|
|
2022-08-10
|
10
|
24
|
-14
|
19.15
|
|
2022-08-09
|
15
|
0
|
15
|
19.10
|
|
2022-08-08
|
11
|
28
|
-17
|
18.65
|
|
2022-08-05
|
15
|
12
|
3
|
18.90
|
|
2022-08-04
|
26
|
0
|
26
|
18.75
|
|
2022-08-03
|
9
|
17
|
-8
|
18.30
|
|
2022-08-02
|
19
|
16
|
3
|
19.10
|
|
2022-07-29
|
14
|
12
|
2
|
19.00
|
|
2022-07-28
|
14
|
18
|
-4
|
18.70
|
|
2022-07-27
|
24
|
30
|
-6
|
18.65
|
|
2022-07-26
|
7
|
0
|
7
|
18.75
|
|
2022-07-25
|
16
|
44
|
-28
|
18.70
|
|
2022-07-22
|
39
|
21
|
18
|
19.00
|
|
2022-07-21
|
24
|
46
|
-22
|
19.25
|
|
2022-07-20
|
31
|
10
|
21
|
18.40
|
|
2022-07-19
|
6
|
9
|
-3
|
18.40
|
|
2022-07-18
|
15
|
9
|
6
|
18.20
|
|
2022-07-15
|
37
|
22
|
15
|
18.15
|
|
2022-07-14
|
7
|
0
|
7
|
18.00
|
|
2022-07-12
|
13
|
30
|
-17
|
17.50
|
|
2022-07-11
|
25
|
11
|
14
|
18.40
|
|
2022-07-07
|
20
|
10
|
10
|
19.10
|
|
2022-07-06
|
16
|
37
|
-21
|
18.60
|
|
2022-07-05
|
8
|
0
|
8
|
19.15
|
|
2022-07-04
|
25
|
29
|
-4
|
18.65
|
|
2022-07-01
|
18
|
46
|
-28
|
18.90
|
|
2022-06-30
|
14
|
0
|
14
|
19.45
|
|
2022-06-29
|
14
|
21
|
-7
|
20.00
|
|
2022-06-28
|
21
|
12
|
9
|
19.95
|
|
2022-06-27
|
12
|
20
|
-8
|
20.00
|
|
2022-06-24
|
30
|
3
|
27
|
19.55
|
|
2022-06-23
|
29
|
11
|
18
|
19.20
|
|
2022-06-21
|
4
|
0
|
4
|
20.00
|
|
2022-06-20
|
4
|
42
|
-38
|
19.45
|
|
2022-06-17
|
26
|
20
|
6
|
20.55
|
|
2022-06-15
|
19
|
58
|
-39
|
21.15
|
|
2022-06-14
|
33
|
12
|
21
|
21.75
|
|
2022-06-10
|
6
|
14
|
-8
|
20.70
|
|
2022-06-09
|
20
|
15
|
5
|
20.00
|
|
2022-06-07
|
11
|
28
|
-17
|
19.90
|
|
2022-06-06
|
22
|
28
|
-6
|
19.80
|
|
2022-06-02
|
24
|
20
|
4
|
19.80
|
|
2022-05-30
|
29
|
27
|
2
|
19.85
|
|
2022-05-27
|
26
|
46
|
-20
|
19.95
|
|
2022-05-26
|
34
|
16
|
18
|
19.95
|
|
2022-05-25
|
35
|
42
|
-7
|
20.00
|
|
2022-05-24
|
36
|
10
|
26
|
19.95
|
|
2022-05-23
|
21
|
32
|
-11
|
19.95
|
|
2022-05-20
|
29
|
35
|
-6
|
19.75
|
|
2022-05-19
|
14
|
0
|
14
|
19.50
|
|
2022-05-18
|
13
|
27
|
-14
|
19.55
|
|
2022-05-17
|
15
|
12
|
3
|
19.45
|
|
2022-05-16
|
22
|
20
|
2
|
18.30
|
|
2022-05-12
|
24
|
22
|
2
|
18.45
|
|
2022-05-11
|
33
|
20
|
13
|
18.95
|
|
2022-05-10
|
26
|
52
|
-26
|
19.15
|
|
2022-05-09
|
16
|
4
|
12
|
18.70
|
|
2022-05-06
|
37
|
11
|
26
|
19.10
|
|
2022-05-05
|
15
|
0
|
15
|
18.75
|
|
2022-05-03
|
10
|
6
|
4
|
18.25
|
|
2022-04-29
|
18
|
0
|
18
|
18.25
|
|
2022-04-28
|
2
|
0
|
2
|
18.25
|
|
2022-04-27
|
4
|
38
|
-34
|
18.10
|
|
2022-04-26
|
14
|
0
|
14
|
18.95
|
|
2022-04-25
|
6
|
51
|
-45
|
18.95
|
|
2022-04-22
|
33
|
21
|
12
|
20.40
|
|
2022-04-21
|
15
|
30
|
-15
|
20.50
|
|
2022-04-20
|
30
|
10
|
20
|
20.70
|
|
2022-04-19
|
4
|
0
|
4
|
20.20
|
|
2022-04-18
|
12
|
0
|
12
|
20.00
|
|
2022-04-15
|
5
|
17
|
-12
|
20.25
|
|
2022-04-14
|
10
|
24
|
-14
|
21.10
|
|
2022-04-13
|
46
|
20
|
26
|
21.00
|
|
2022-04-12
|
25
|
0
|
25
|
21.10
|
|
2022-04-08
|
10
|
59
|
-49
|
21.85
|
|
2022-04-07
|
31
|
16
|
15
|
22.55
|
|
2022-04-06
|
9
|
32
|
-23
|
22.65
|
|
2022-04-01
|
21
|
8
|
13
|
21.80
|
|
2022-03-30
|
10
|
21
|
-11
|
21.45
|
|
2022-03-28
|
15
|
0
|
15
|
20.95
|
|
2022-03-25
|
21
|
37
|
-16
|
20.70
|
|
2022-03-24
|
18
|
6
|
12
|
20.60
|
|
2022-03-22
|
12
|
28
|
-16
|
20.90
|
|
2022-03-18
|
22
|
18
|
4
|
20.40
|
|
2022-03-17
|
16
|
7
|
9
|
20.50
|
|
2022-03-16
|
23
|
8
|
15
|
20.00
|
|
2022-03-15
|
7
|
27
|
-20
|
19.50
|
|
2022-03-14
|
17
|
37
|
-20
|
20.15
|
|
2022-03-10
|
11
|
0
|
11
|
20.55
|
|
2022-03-09
|
15
|
0
|
15
|
20.40
|
|
2022-03-08
|
9
|
37
|
-28
|
20.00
|
|
2022-03-07
|
7
|
0
|
7
|
20.30
|
|
2022-03-04
|
19
|
35
|
-16
|
20.90
|
|
2022-03-02
|
23
|
20
|
3
|
21.10
|
|
2022-02-25
|
20
|
0
|
20
|
20.40
|
|
2022-02-24
|
13
|
62
|
-49
|
20.10
|
|
2022-02-23
|
51
|
30
|
21
|
21.25
|
|
2022-02-22
|
15
|
29
|
-14
|
21.40
|
|
2022-02-21
|
19
|
10
|
9
|
22.40
|
|
2022-02-18
|
9
|
16
|
-7
|
22.50
|
|
2022-02-16
|
8
|
0
|
8
|
22.80
|
|
2022-02-15
|
15
|
4
|
11
|
22.00
|
|
2022-02-14
|
23
|
29
|
-6
|
21.65
|
|
2022-02-11
|
29
|
10
|
19
|
22.20
|
|
2022-02-09
|
9
|
5
|
4
|
22.10
|
|
2022-02-08
|
5
|
0
|
5
|
21.90
|
|
2022-02-07
|
7
|
0
|
7
|
21.50
|
|
2022-01-26
|
19
|
9
|
10
|
20.60
|
|
2022-01-25
|
8
|
27
|
-19
|
20.40
|
|
2022-01-24
|
22
|
47
|
-25
|
20.95
|
|
2022-01-21
|
22
|
31
|
-9
|
21.35
|
|
2022-01-20
|
45
|
51
|
-6
|
21.60
|
|
2022-01-19
|
23
|
0
|
23
|
20.85
|
|
2022-01-18
|
26
|
12
|
14
|
20.85
|
|
2022-01-17
|
11
|
0
|
11
|
20.80
|
|
2022-01-14
|
11
|
39
|
-28
|
20.00
|
|
2022-01-13
|
18
|
0
|
18
|
20.50
|
|
2022-01-12
|
17
|
28
|
-11
|
20.85
|
|
2022-01-10
|
12
|
0
|
12
|
20.65
|
|
2022-01-07
|
10
|
45
|
-35
|
20.60
|
|
2022-01-06
|
8
|
26
|
-18
|
21.25
|
|
2022-01-04
|
47
|
75
|
-28
|
23.05
|
|
2022-01-03
|
24
|
14
|
10
|
22.75
|
|
2021-12-30
|
27
|
12
|
15
|
22.50
|
|
2021-12-29
|
35
|
46
|
-11
|
22.75
|
|
2021-12-28
|
35
|
45
|
-10
|
22.40
|
|
2021-12-20
|
19
|
5
|
14
|
22.50
|
|
2021-11-29
|
8
|
123
|
-115
|
19.25
|
|
2021-11-26
|
44
|
16
|
28
|
20.75
|
|
2021-11-25
|
53
|
69
|
-16
|
19.90
|
|
2021-11-24
|
32
|
18
|
14
|
19.60
|
|
2021-11-19
|
34
|
23
|
11
|
19.05
|
|
2021-11-17
|
69
|
56
|
13
|
19.00
|
|
2021-11-16
|
48
|
57
|
-9
|
19.00
|
|
2021-11-15
|
27
|
64
|
-37
|
18.95
|
|
2021-11-12
|
48
|
61
|
-13
|
18.95
|
|
2021-11-11
|
67
|
45
|
22
|
19.20
|
|
2021-11-10
|
65
|
72
|
-7
|
19.20
|
|
2021-11-09
|
48
|
39
|
9
|
19.30
|
|
2021-11-08
|
22
|
17
|
5
|
19.55
|
|
2021-11-05
|
32
|
39
|
-7
|
19.70
|
|
2021-11-02
|
30
|
34
|
-4
|
19.05
|
|
2021-10-29
|
25
|
11
|
14
|
18.95
|
|
2021-10-28
|
41
|
61
|
-20
|
18.90
|
|
2021-10-27
|
30
|
17
|
13
|
19.00
|
|
2021-10-26
|
28
|
21
|
7
|
18.65
|
|
2021-10-25
|
29
|
21
|
8
|
18.65
|
|
2021-10-22
|
35
|
9
|
26
|
18.55
|
|
2021-10-21
|
33
|
40
|
-7
|
18.35
|
|
2021-10-20
|
28
|
67
|
-39
|
18.70
|
|
2021-10-19
|
19
|
17
|
2
|
18.45
|
|
2021-10-18
|
23
|
12
|
11
|
18.20
|
|
2021-10-15
|
30
|
42
|
-12
|
18.20
|
|
2021-10-14
|
33
|
12
|
21
|
18.00
|
|
2021-10-13
|
13
|
11
|
2
|
18.00
|
|
2021-10-12
|
36
|
17
|
19
|
17.70
|
|
2021-10-08
|
28
|
64
|
-36
|
18.20
|
|
2021-10-07
|
38
|
23
|
15
|
18.05
|
|
2021-10-06
|
33
|
7
|
26
|
17.60
|
|
2021-10-05
|
11
|
17
|
-6
|
17.60
|
|
2021-10-04
|
39
|
29
|
10
|
17.10
|
|
2021-10-01
|
45
|
75
|
-30
|
17.65
|
|
2021-09-30
|
32
|
1
|
31
|
18.40
|
|
2021-09-27
|
0
|
19
|
-19
|
18.70
|
|
2021-09-24
|
19
|
23
|
-4
|
17.00
|
|
2021-09-23
|
10
|
5
|
5
|
16.80
|
|
2021-09-22
|
36
|
33
|
3
|
16.70
|
|
2021-09-17
|
50
|
29
|
21
|
17.00
|
|
2021-09-16
|
33
|
0
|
33
|
16.80
|
|
2021-09-15
|
30
|
81
|
-51
|
16.80
|
|
2021-09-14
|
67
|
83
|
-16
|
17.50
|
|
2021-09-13
|
11
|
0
|
11
|
17.70
|
|
2021-09-10
|
40
|
5
|
35
|
17.55
|
|
2021-09-09
|
15
|
12
|
3
|
17.20
|
|
2021-09-08
|
11
|
6
|
5
|
17.00
|
|
2021-09-07
|
16
|
31
|
-15
|
17.30
|
|
2021-09-06
|
25
|
40
|
-15
|
17.55
|
|
2021-09-03
|
7
|
0
|
7
|
18.45
|
|
2021-09-02
|
28
|
14
|
14
|
18.40
|
|
2021-08-31
|
6
|
3
|
3
|
18.05
|
|
2021-08-30
|
4
|
0
|
4
|
17.85
|
|
2021-08-26
|
17
|
12
|
5
|
17.50
|
|
2021-08-24
|
17
|
25
|
-8
|
16.55
|
|
2021-08-20
|
23
|
19
|
4
|
16.45
|
|
2021-08-19
|
13
|
5
|
8
|
16.60
|
|
2021-08-18
|
18
|
0
|
18
|
17.30
|
|
2021-08-17
|
19
|
9
|
10
|
16.70
|
|
2021-07-12
|
0
|
6
|
-6
|
21.45
|
|
2021-04-27
|
12
|
0
|
12
|
27.95
|
|
2020-11-24
|
0
|
27
|
-27
|
19.40
|
|
2020-11-17
|
30
|
1
|
29
|
19.25
|
|
2020-10-19
|
0
|
31
|
-31
|
19.30
|
|
2020-07-07
|
0
|
60
|
-60
|
15.55
|
|
2020-07-06
|
60
|
0
|
60
|
16.40
|
|
2019-11-11
|
0
|
3
|
-3
|
16.25
|
|
2019-11-08
|
2
|
0
|
2
|
16.50
|
| 合計 | 4562 | 4816 | -254 | |
