點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯陽 (3014)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 23.5%
10日大漲率 32.4%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-02-27
23
3
20
167.00
2024-01-23
1
10
-9
149.00
2023-12-18
0
43
-43
152.00
2023-11-14
0
71
-71
152.50
2023-11-10
51
0
51
150.00
2023-11-08
1
49
-48
165.50
2023-11-01
31
0
31
161.00
2023-10-20
1
128
-127
163.00
2023-10-19
0
101
-101
163.50
2023-10-17
0
68
-68
162.50
2023-10-13
0
24
-24
165.50
2023-10-06
1
32
-31
163.50
2023-10-05
0
21
-21
160.00
2023-07-11
0
137
-137
120.50
2023-07-04
0
22
-22
118.00
2023-06-01
0
22
-22
113.00
2023-05-18
56
0
56
104.50
2023-05-17
78
10
68
103.50
2023-05-16
48
0
48
102.50
2023-05-10
45
0
45
100.00
2023-05-09
151
0
151
99.20
2023-05-05
59
8
51
96.00
2023-05-04
65
0
65
90.30
2023-04-25
0
290
-290
87.00
2023-03-24
0
50
-50
88.50
2023-02-14
20
0
20
84.50
2023-02-08
40
0
40
82.60
2023-02-07
56
16
40
82.00
2023-02-06
50
0
50
81.80
2023-02-03
110
0
110
82.10
2023-01-31
0
35
-35
79.00
2023-01-16
5
0
5
74.40
2022-12-19
0
3
-3
72.90
2022-12-06
10
0
10
71.10
2022-08-19
0
15
-15
72.70
2022-08-15
15
0
15
71.70
2022-06-28
6
0
6
85.50
2022-06-06
1
10
-9
101.50
2022-01-20
0
5
-5
104.00
2022-01-13
0
30
-30
102.00
2022-01-03
30
0
30
109.00
2021-07-07
0
35
-35
123.50
2021-05-17
1
25
-24
93.50
2020-05-08
0
107
-107
54.00
2020-05-07
107
8
99
54.70
2020-04-15
0
24
-24
44.90
2019-12-18
25
1
24
45.45
2019-12-04
0
21
-21
41.75
2019-12-03
0
20
-20
41.05
2019-11-27
1
40
-39
42.20
2019-11-26
0
40
-40
41.55
2019-10-17
56
22
34
42.60
2019-10-16
0
39
-39
42.60
2019-10-04
0
28
-28
40.10
2019-09-04
0
60
-60
36.65
2019-09-03
57
0
57
36.65
2019-08-29
20
0
20
35.60
2019-07-19
14
0
14
33.40
2019-07-17
15
0
15
33.60
合計 1250 1673 -423