點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

欣雄 (8908)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (8/18 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 0%
10日大漲率 11.1%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-02-02
0
1
-1
56.00
2023-04-25
0
1
-1
70.50
2023-04-24
0
1
-1
70.70
2023-03-22
0
4
-4
73.00
2023-03-17
0
2
-2
73.20
2023-03-01
0
3
-3
72.00
2022-11-09
1
0
1
63.30
2022-10-14
1
0
1
66.60
2022-04-12
3
0
3
81.40
2022-04-07
0
6
-6
85.10
2022-03-10
0
0
0
69.20
2022-03-03
1
0
1
72.50
2022-02-24
3
0
3
68.10
2022-01-19
0
1
-1
60.10
2021-11-01
0
2
-2
57.00
2021-10-05
0
0
0
56.70
2021-09-13
2
0
2
53.90
2021-08-26
0
1
-1
58.10
2021-08-24
0
1
-1
58.00
2021-08-23
0
1
-1
57.50
2021-08-18
0
0
0
57.20
2021-07-20
0
0
0
53.50
2021-07-19
0
0
0
53.70
2021-07-14
0
0
0
53.30
2021-04-14
0
5
-5
54.90
2020-11-30
1
0
1
52.50
2020-11-26
1
0
1
52.00
2020-10-28
0
0
0
51.70
2020-09-17
0
0
0
52.00
2020-09-11
0
0
0
51.30
2020-08-31
2
0
2
51.00
2020-08-25
0
0
0
52.10
2020-08-20
0
1
-1
51.10
2020-08-19
0
5
-5
52.00
2020-08-18
0
2
-2
51.60
2020-08-17
1
4
-3
50.90
2020-08-14
2
0
2
49.00
2020-08-11
0
1
-1
47.15
2020-07-30
1
0
1
47.00
2020-07-29
1
0
1
46.95
2020-07-24
1
0
1
46.95
2020-07-20
2
0
2
46.95
2020-07-09
2
0
2
47.05
2020-07-08
1
0
1
47.10
2020-07-07
2
0
2
46.95
2020-06-16
0
1
-1
46.60
2020-05-12
0
0
0
46.40
2020-05-11
0
0
0
46.30
2020-03-16
0
8
-8
44.00
2020-03-13
0
8
-8
44.50
2019-07-15
0
0
0
44.00
合計 28 59 -31