點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

上曜 (1316)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.6% (20/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 27.7%
10日大漲率 14.9%
20日大漲率 31.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
101
0
101
10.60
2026-05-07
0
22
-22
11.35
2026-03-31
3
30
-27
12.00
2026-03-03
0
93
-93
13.30
2026-01-05
32
0
32
14.55
2025-12-30
22
0
22
15.35
2025-12-29
45
0
45
15.20
2025-12-11
0
61
-61
15.50
2025-11-27
21
0
21
15.25
2025-11-17
61
0
61
14.95
2025-07-08
13
0
13
13.35
2024-10-30
27
0
27
14.75
2024-10-01
3
50
-47
16.95
2024-05-17
2
42
-40
18.95
2024-01-26
0
68
-68
13.10
2024-01-25
1
174
-173
13.05
2024-01-19
0
26
-26
12.30
2024-01-15
0
35
-35
12.90
2024-01-05
0
86
-86
13.05
2023-12-19
0
34
-34
12.80
2023-09-14
0
20
-20
10.30
2023-09-13
52
0
52
10.35
2023-07-10
8
0
8
12.00
2023-06-08
0
20
-20
12.75
2023-06-02
10
0
10
12.65
2022-12-19
0
92
-92
12.30
2022-12-13
6
105
-99
12.25
2022-12-08
15
0
15
13.45
2022-12-05
80
10
70
13.35
2022-10-06
6
26
-20
13.70
2022-09-07
13
0
13
14.75
2022-08-15
0
30
-30
15.00
2022-07-19
23
5
18
15.90
2022-07-14
90
0
90
15.90
2022-05-04
50
0
50
18.90
2022-04-27
0
53
-53
17.30
2022-04-20
43
10
33
18.35
2022-03-14
180
6
174
19.90
2022-02-09
8
103
-95
24.55
2021-12-21
66
0
66
20.30
2021-11-02
0
429
-429
14.75
2021-11-01
0
288
-288
15.05
2021-10-25
3
95
-92
15.15
2021-10-06
0
19
-19
14.20
2021-10-04
30
0
30
13.90
2021-10-01
143
0
143
13.85
2021-09-17
35
0
35
13.50
2021-09-09
30
2
28
12.65
2021-09-08
90
0
90
12.50
2021-09-07
60
0
60
12.60
2021-09-06
55
0
55
12.70
2021-09-03
25
0
25
12.80
2021-09-02
30
3
27
12.75
2021-09-01
50
1
49
12.80
2021-08-31
30
15
15
12.65
2021-08-30
20
1
19
12.85
2021-08-25
32
0
32
12.50
2021-08-23
20
0
20
11.80
2021-08-20
10
0
10
11.35
2021-08-19
20
0
20
11.45
2021-08-16
15
0
15
11.90
2021-08-13
15
0
15
12.15
2021-04-01
0
10
-10
11.80
2021-01-12
10
0
10
11.55
2020-11-02
0
3
-3
11.10
2020-10-22
0
30
-30
11.55
2019-12-24
0
8
-8
13.85
合計 1704 2105 -401