| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
95
|
45
|
50
|
66.10
|
|
2026-05-26
|
65
|
148
|
-83
|
70.10
|
|
2026-05-22
|
13
|
73
|
-60
|
65.90
|
|
2026-05-21
|
56
|
34
|
22
|
62.40
|
|
2026-05-19
|
118
|
55
|
63
|
63.10
|
|
2026-05-18
|
70
|
96
|
-26
|
64.00
|
|
2026-05-15
|
70
|
27
|
43
|
63.90
|
|
2026-05-12
|
18
|
80
|
-62
|
70.80
|
|
2025-11-12
|
1
|
21
|
-20
|
49.00
|
|
2025-07-08
|
0
|
30
|
-30
|
38.50
|
|
2025-07-07
|
25
|
0
|
25
|
38.55
|
|
2025-07-04
|
0
|
29
|
-29
|
38.70
|
|
2025-07-03
|
32
|
1
|
31
|
39.50
|
|
2025-05-21
|
21
|
0
|
21
|
38.80
|
|
2025-05-09
|
0
|
20
|
-20
|
37.40
|
|
2025-04-29
|
0
|
20
|
-20
|
36.75
|
|
2025-04-11
|
20
|
1
|
19
|
32.50
|
|
2025-04-07
|
20
|
0
|
20
|
35.30
|
|
2025-03-06
|
20
|
0
|
20
|
40.35
|
|
2025-02-04
|
0
|
20
|
-20
|
37.15
|
|
2024-12-06
|
21
|
2
|
19
|
40.25
|
|
2024-11-27
|
36
|
8
|
28
|
41.60
|
|
2024-11-22
|
13
|
44
|
-31
|
41.45
|
|
2024-11-12
|
30
|
0
|
30
|
40.55
|
|
2024-11-01
|
2
|
44
|
-42
|
40.30
|
|
2024-09-26
|
12
|
63
|
-51
|
42.40
|
|
2024-09-24
|
40
|
8
|
32
|
41.65
|
|
2024-09-20
|
16
|
46
|
-30
|
41.10
|
|
2024-08-12
|
28
|
1
|
27
|
37.65
|
|
2024-08-06
|
2
|
56
|
-54
|
35.05
|
|
2024-08-05
|
56
|
0
|
56
|
36.00
|
|
2024-07-29
|
63
|
0
|
63
|
38.10
|
|
2024-07-10
|
6
|
63
|
-57
|
37.15
|
|
2024-07-09
|
44
|
10
|
34
|
36.60
|
|
2024-06-25
|
24
|
4
|
20
|
35.85
|
|
2024-05-16
|
0
|
20
|
-20
|
32.95
|
|
2024-03-21
|
2
|
20
|
-18
|
33.90
|
|
2024-03-15
|
23
|
0
|
23
|
33.30
|
|
2023-11-07
|
40
|
0
|
40
|
32.95
|
|
2023-10-19
|
0
|
33
|
-33
|
34.95
|
|
2023-09-18
|
11
|
93
|
-82
|
41.00
|
|
2023-03-10
|
0
|
456
|
-456
|
21.00
|
|
2023-03-02
|
196
|
0
|
196
|
19.00
|
|
2023-02-21
|
254
|
0
|
254
|
19.20
|
|
2022-08-09
|
0
|
10
|
-10
|
14.70
|
|
2022-08-04
|
10
|
0
|
10
|
14.60
|
|
2022-07-21
|
0
|
8
|
-8
|
14.75
|
|
2022-05-04
|
1
|
7
|
-6
|
15.60
|
|
2022-04-29
|
5
|
0
|
5
|
15.60
|
|
2022-03-04
|
0
|
10
|
-10
|
16.55
|
|
2022-02-16
|
0
|
33
|
-33
|
16.90
|
|
2022-01-04
|
31
|
1
|
30
|
17.40
|
|
2021-10-20
|
0
|
10
|
-10
|
15.60
|
|
2021-05-27
|
0
|
66
|
-66
|
17.00
|
|
2021-05-20
|
1
|
20
|
-19
|
15.65
|
|
2021-01-26
|
0
|
10
|
-10
|
16.30
|
|
2021-01-14
|
0
|
19
|
-19
|
17.60
|
|
2020-09-24
|
10
|
0
|
10
|
16.70
|
|
2020-09-21
|
10
|
0
|
10
|
16.90
|
|
2020-09-04
|
2
|
30
|
-28
|
16.80
|
|
2020-09-03
|
43
|
0
|
43
|
17.15
|
|
2020-06-09
|
0
|
10
|
-10
|
13.20
|
|
2020-06-02
|
0
|
8
|
-8
|
13.25
|
|
2020-05-04
|
0
|
28
|
-28
|
12.90
|
|
2020-04-29
|
45
|
0
|
45
|
13.20
|
|
2019-08-13
|
10
|
0
|
10
|
15.75
|
| 合計 | 1731 | 1941 | -210 | |
