點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 26.3%
10日大漲率 28.9%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-16
0
1
-1
61.80
2026-06-30
1
0
1
66.20
2026-06-26
0
10
-10
66.00
2026-06-25
3
0
3
67.50
2026-05-25
3
0
3
66.80
2026-05-21
2
0
2
67.70
2026-05-15
3
0
3
67.60
2026-05-04
2
0
2
70.50
2026-04-28
2
0
2
70.00
2026-04-20
2
0
2
72.60
2026-03-05
0
2
-2
71.20
2026-02-06
0
5
-5
80.80
2025-11-25
0
2
-2
83.10
2025-10-14
0
6
-6
89.20
2025-09-19
0
7
-7
93.10
2025-09-17
0
11
-11
114.00
2025-09-01
3
0
3
108.50
2025-07-16
1
10
-9
125.00
2025-02-26
7
0
7
106.50
2024-10-08
0
5
-5
104.00
2024-02-22
1
7
-6
110.00
2024-02-16
2
10
-8
114.00
2023-11-22
18
4
14
140.50
2023-07-20
0
25
-25
132.50
2023-06-06
8
0
8
146.00
2022-05-30
6
70
-64
65.60
2022-05-26
27
0
27
58.00
2022-05-25
27
0
27
58.50
2022-05-24
16
0
16
56.10
2022-01-05
1
0
1
22.95
2021-02-25
0
12
-12
23.00
2020-12-18
0
1
-1
17.10
2020-12-08
0
41
-41
17.45
2020-09-04
3
0
3
14.20
2020-07-30
0
2
-2
15.00
2020-06-22
2
0
2
16.75
2020-06-19
4
0
4
17.10
2020-06-18
7
0
7
16.90
2020-06-05
2
0
2
18.25
2020-06-01
0
5
-5
17.80
2020-05-27
16
0
16
19.05
2020-05-26
8
0
8
17.75
2020-05-25
0
17
-17
16.55
2020-05-15
4
0
4
15.10
2020-05-14
2
0
2
15.10
2020-05-12
5
0
5
15.15
2020-05-11
6
0
6
15.70
2020-05-08
0
8
-8
15.30
2020-05-05
2
0
2
13.90
2020-05-04
4
0
4
13.80
2020-04-30
2
12
-10
14.10
2020-04-29
3
0
3
13.75
2020-04-23
2
0
2
13.15
2020-04-22
1
0
1
13.20
2020-04-16
6
0
6
13.60
合計 214 273 -59