| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
30
|
-30
|
20.60
|
|
2026-03-10
|
2
|
90
|
-88
|
20.30
|
|
2026-03-09
|
1
|
33
|
-32
|
20.25
|
|
2026-03-02
|
0
|
49
|
-49
|
23.05
|
|
2026-02-25
|
0
|
67
|
-67
|
23.30
|
|
2026-02-24
|
4
|
22
|
-18
|
23.15
|
|
2026-02-23
|
0
|
142
|
-142
|
22.70
|
|
2026-01-27
|
3
|
31
|
-28
|
26.00
|
|
2026-01-26
|
44
|
1
|
43
|
27.00
|
|
2026-01-21
|
3
|
63
|
-60
|
27.80
|
|
2026-01-08
|
54
|
0
|
54
|
20.85
|
|
2026-01-07
|
52
|
0
|
52
|
20.25
|
|
2025-12-17
|
0
|
12
|
-12
|
19.00
|
|
2025-12-15
|
0
|
20
|
-20
|
18.70
|
|
2025-12-11
|
0
|
46
|
-46
|
18.35
|
|
2025-12-03
|
0
|
21
|
-21
|
19.15
|
|
2025-11-27
|
0
|
4
|
-4
|
18.60
|
|
2025-11-25
|
0
|
9
|
-9
|
18.25
|
|
2025-11-24
|
0
|
11
|
-11
|
17.90
|
|
2025-11-20
|
5
|
30
|
-25
|
18.70
|
|
2025-10-15
|
5
|
0
|
5
|
20.65
|
|
2025-05-02
|
0
|
80
|
-80
|
32.40
|
|
2025-04-21
|
0
|
10
|
-10
|
27.70
|
|
2025-04-18
|
0
|
20
|
-20
|
27.30
|
|
2025-02-18
|
0
|
45
|
-45
|
29.90
|
|
2025-02-14
|
35
|
0
|
35
|
30.05
|
|
2025-02-04
|
29
|
9
|
20
|
30.85
|
|
2024-12-18
|
0
|
21
|
-21
|
32.45
|
|
2024-12-17
|
20
|
0
|
20
|
31.30
|
|
2024-12-12
|
0
|
31
|
-31
|
33.70
|
|
2024-12-03
|
49
|
3
|
46
|
32.05
|
|
2024-11-25
|
0
|
10
|
-10
|
32.45
|
|
2024-11-20
|
0
|
5
|
-5
|
31.35
|
|
2024-11-12
|
0
|
25
|
-25
|
32.20
|
|
2024-11-01
|
0
|
35
|
-35
|
32.10
|
|
2024-10-09
|
0
|
24
|
-24
|
31.05
|
|
2024-10-04
|
0
|
25
|
-25
|
29.20
|
|
2024-10-01
|
0
|
11
|
-11
|
29.65
|
|
2024-09-25
|
0
|
17
|
-17
|
29.90
|
|
2024-09-20
|
0
|
10
|
-10
|
29.95
|
|
2024-08-28
|
0
|
17
|
-17
|
29.20
|
|
2024-08-06
|
5
|
23
|
-18
|
26.80
|
|
2024-07-26
|
0
|
25
|
-25
|
30.15
|
|
2024-07-19
|
0
|
17
|
-17
|
30.70
|
|
2024-07-16
|
0
|
28
|
-28
|
31.05
|
|
2024-06-28
|
1
|
16
|
-15
|
31.85
|
|
2024-06-27
|
30
|
0
|
30
|
31.60
|
|
2024-06-19
|
41
|
0
|
41
|
32.05
|
|
2024-06-17
|
30
|
10
|
20
|
33.35
|
|
2024-06-14
|
0
|
15
|
-15
|
33.30
|
|
2024-06-13
|
62
|
20
|
42
|
33.50
|
|
2024-06-11
|
31
|
0
|
31
|
32.85
|
|
2024-05-27
|
15
|
2
|
13
|
34.25
|
|
2024-05-08
|
34
|
11
|
23
|
35.25
|
|
2024-05-07
|
28
|
0
|
28
|
35.70
|
|
2024-04-30
|
16
|
0
|
16
|
36.70
|
|
2024-04-29
|
20
|
1
|
19
|
36.30
|
|
2024-04-23
|
21
|
0
|
21
|
35.70
|
|
2024-04-08
|
18
|
43
|
-25
|
39.00
|
|
2024-04-03
|
0
|
35
|
-35
|
38.35
|
|
2024-03-26
|
5
|
60
|
-55
|
37.45
|
|
2024-03-21
|
11
|
27
|
-16
|
38.20
|
|
2024-03-19
|
5
|
62
|
-57
|
39.40
|
|
2024-03-18
|
15
|
28
|
-13
|
37.90
|
|
2024-03-06
|
61
|
15
|
46
|
39.95
|
|
2024-03-05
|
58
|
2
|
56
|
37.85
|
|
2024-02-23
|
43
|
18
|
25
|
36.25
|
|
2024-02-21
|
98
|
13
|
85
|
37.60
|
|
2024-02-19
|
6
|
43
|
-37
|
37.10
|
|
2024-01-12
|
1
|
13
|
-12
|
32.00
|
|
2024-01-10
|
21
|
0
|
21
|
32.50
|
|
2024-01-09
|
74
|
0
|
74
|
32.70
|
|
2024-01-03
|
43
|
0
|
43
|
36.55
|
|
2024-01-02
|
32
|
9
|
23
|
37.50
|
|
2023-12-22
|
38
|
61
|
-23
|
38.00
|
|
2023-12-21
|
0
|
55
|
-55
|
35.75
|
|
2023-12-14
|
35
|
156
|
-121
|
40.70
|
|
2023-12-11
|
12
|
87
|
-75
|
41.90
|
|
2023-12-08
|
50
|
6
|
44
|
42.10
|
|
2023-11-30
|
39
|
3
|
36
|
35.05
|
|
2023-11-17
|
35
|
8
|
27
|
31.25
|
|
2023-11-15
|
1
|
20
|
-19
|
31.70
|
|
2023-11-10
|
0
|
41
|
-41
|
32.10
|
|
2023-11-09
|
25
|
5
|
20
|
31.75
|
|
2023-11-03
|
35
|
16
|
19
|
32.60
|
|
2023-10-19
|
52
|
0
|
52
|
29.10
|
|
2023-10-11
|
62
|
3
|
59
|
|
|
2023-09-21
|
1
|
15
|
-14
|
27.70
|
|
2023-09-12
|
65
|
20
|
45
|
29.70
|
|
2023-09-05
|
101
|
37
|
64
|
32.10
|
|
2023-09-04
|
138
|
55
|
83
|
30.60
|
|
2023-08-29
|
75
|
5
|
70
|
25.45
|
|
2023-08-24
|
3
|
179
|
-176
|
29.65
|
|
2023-07-19
|
46
|
0
|
46
|
23.00
|
|
2023-07-14
|
21
|
0
|
21
|
20.65
|
|
2023-07-13
|
20
|
0
|
20
|
20.60
|
|
2023-06-12
|
13
|
0
|
13
|
18.65
|
|
2023-05-24
|
0
|
5
|
-5
|
18.10
|
|
2023-05-18
|
7
|
0
|
7
|
17.55
|
|
2023-04-21
|
13
|
0
|
13
|
18.35
|
|
2023-04-18
|
0
|
20
|
-20
|
19.80
|
|
2023-03-22
|
0
|
17
|
-17
|
19.00
|
|
2023-03-16
|
8
|
0
|
8
|
17.90
|
|
2022-09-26
|
0
|
15
|
-15
|
17.85
|
|
2022-09-12
|
0
|
43
|
-43
|
19.40
|
|
2022-04-15
|
20
|
0
|
20
|
23.65
|
|
2022-03-10
|
0
|
109
|
-109
|
22.80
|
|
2022-03-09
|
0
|
100
|
-100
|
22.85
|
|
2022-02-25
|
0
|
20
|
-20
|
25.15
|
|
2021-12-30
|
2
|
68
|
-66
|
31.90
|
|
2021-11-30
|
3
|
25
|
-22
|
11.05
|
|
2021-11-29
|
0
|
100
|
-100
|
11.20
|
|
2021-11-10
|
45
|
0
|
45
|
10.30
|
|
2021-11-09
|
49
|
14
|
35
|
10.60
|
|
2021-11-05
|
45
|
5
|
40
|
10.45
|
|
2021-10-07
|
0
|
19
|
-19
|
8.86
|
|
2021-10-06
|
26
|
0
|
26
|
8.70
|
|
2021-10-01
|
17
|
0
|
17
|
9.00
|
|
2021-09-24
|
0
|
21
|
-21
|
9.43
|
|
2021-09-14
|
52
|
2
|
50
|
8.99
|
|
2021-09-13
|
34
|
0
|
34
|
8.88
|
|
2021-08-25
|
30
|
2
|
28
|
8.68
|
|
2021-07-21
|
0
|
14
|
-14
|
11.40
|
|
2021-06-28
|
5
|
260
|
-255
|
12.20
|
|
2021-05-03
|
100
|
0
|
100
|
9.59
|
|
2021-04-09
|
0
|
35
|
-35
|
7.55
|
|
2021-04-06
|
30
|
0
|
30
|
6.93
|
|
2020-12-16
|
0
|
10
|
-10
|
5.58
|
|
2020-08-31
|
0
|
10
|
-10
|
4.82
|
|
2019-08-29
|
0
|
5
|
-5
|
2.97
|
| 合計 | 2484 | 3306 | -822 | |
