點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

精確 (3162)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 13.5%
10日大漲率 27%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
12
1
11
82.80
2026-03-06
10
0
10
57.60
2026-02-09
10
0
10
58.20
2026-01-02
0
40
-40
62.10
2025-12-24
10
0
10
58.50
2025-12-17
0
41
-41
59.20
2025-12-09
1
79
-78
64.40
2025-11-27
15
0
15
56.10
2025-11-26
17
2
15
56.20
2025-11-03
6
25
-19
55.30
2025-10-28
4
18
-14
53.60
2025-10-23
13
38
-25
52.80
2025-10-22
53
9
44
52.60
2025-10-21
35
0
35
55.20
2025-10-20
20
57
-37
57.30
2025-10-09
4
16
-12
53.10
2025-09-30
0
16
-16
53.40
2025-09-26
21
9
12
52.00
2025-09-25
45
15
30
53.60
2025-09-24
35
62
-27
54.60
2025-09-17
0
8
-8
54.30
2025-09-11
85
13
72
56.50
2025-08-12
4
74
-70
50.10
2025-07-18
20
2
18
42.40
2025-07-14
10
0
10
42.00
2025-07-11
9
0
9
42.80
2025-07-10
33
0
33
42.75
2025-07-01
10
0
10
45.60
2025-06-23
0
17
-17
45.15
2025-04-18
25
0
25
42.75
2025-04-17
0
58
-58
40.95
2025-04-15
67
6
61
44.40
2025-03-21
8
100
-92
61.80
2025-03-20
40
109
-69
60.80
2025-03-11
50
5
45
46.45
2024-11-14
0
25
-25
38.00
2024-11-13
25
0
25
38.95
2024-09-23
10
0
10
35.35
2024-09-20
0
10
-10
34.75
2024-09-19
10
2
8
35.15
2024-08-23
0
8
-8
30.85
2024-08-22
8
1
7
31.45
2024-06-07
16
0
16
33.10
2024-03-19
0
14
-14
38.10
2024-03-05
7
0
7
42.75
2024-01-24
50
0
50
45.95
2022-08-08
0
4
-4
43.80
2022-08-05
5
0
5
44.50
2022-06-20
0
4
-4
36.80
2022-04-15
0
5
-5
40.25
2021-12-01
0
42
-42
47.65
2021-11-10
5
0
5
45.90
2021-08-12
0
12
-12
53.70
2021-08-04
0
43
-43
58.60
2021-07-09
0
3
-3
44.15
2020-09-24
0
3
-3
13.25
2020-01-03
0
4
-4
11.55
合計 808 1000 -192