| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
7
|
-7
|
31.70
|
|
2026-02-04
|
0
|
4
|
-4
|
32.10
|
|
2025-11-24
|
0
|
4
|
-4
|
30.20
|
|
2025-05-28
|
2
|
0
|
2
|
31.55
|
|
2025-05-26
|
2
|
0
|
2
|
31.35
|
|
2025-05-09
|
2
|
0
|
2
|
29.85
|
|
2025-05-08
|
0
|
3
|
-3
|
30.20
|
|
2024-10-14
|
0
|
23
|
-23
|
37.50
|
|
2024-09-11
|
0
|
2
|
-2
|
35.60
|
|
2024-06-20
|
0
|
30
|
-30
|
44.20
|
|
2024-06-13
|
10
|
0
|
10
|
45.15
|
|
2024-06-12
|
18
|
0
|
18
|
46.65
|
|
2024-06-05
|
7
|
0
|
7
|
43.70
|
|
2024-05-24
|
0
|
12
|
-12
|
42.90
|
|
2024-05-17
|
20
|
0
|
20
|
42.00
|
|
2024-04-15
|
0
|
5
|
-5
|
39.90
|
|
2023-12-12
|
0
|
30
|
-30
|
46.80
|
|
2023-12-01
|
0
|
42
|
-42
|
51.30
|
|
2023-11-29
|
0
|
40
|
-40
|
52.80
|
|
2023-10-11
|
0
|
6
|
-6
|
|
|
2023-10-05
|
0
|
2
|
-2
|
33.50
|
|
2023-09-26
|
12
|
0
|
12
|
33.65
|
|
2023-09-05
|
0
|
18
|
-18
|
33.50
|
|
2023-09-04
|
0
|
9
|
-9
|
33.00
|
|
2023-06-14
|
0
|
5
|
-5
|
33.60
|
|
2023-06-07
|
13
|
0
|
13
|
34.00
|
|
2023-05-05
|
0
|
5
|
-5
|
35.00
|
|
2023-04-27
|
0
|
5
|
-5
|
33.70
|
|
2023-04-18
|
0
|
6
|
-6
|
34.20
|
|
2022-10-11
|
0
|
4
|
-4
|
32.10
|
|
2022-08-02
|
16
|
0
|
16
|
39.25
|
|
2022-08-01
|
2
|
0
|
2
|
41.10
|
|
2022-07-26
|
3
|
0
|
3
|
41.20
|
|
2022-06-28
|
7
|
0
|
7
|
43.90
|
|
2022-06-17
|
0
|
15
|
-15
|
45.10
|
|
2022-05-24
|
0
|
9
|
-9
|
46.70
|
|
2022-05-12
|
2
|
15
|
-13
|
44.80
|
|
2022-05-10
|
0
|
10
|
-10
|
48.50
|
|
2022-03-18
|
0
|
11
|
-11
|
51.50
|
|
2022-03-15
|
5
|
0
|
5
|
49.50
|
|
2022-02-17
|
1
|
11
|
-10
|
52.90
|
|
2022-02-14
|
0
|
8
|
-8
|
51.70
|
|
2022-01-12
|
0
|
12
|
-12
|
55.30
|
|
2021-12-17
|
17
|
0
|
17
|
56.80
|
|
2021-12-10
|
20
|
0
|
20
|
55.50
|
|
2021-12-02
|
5
|
0
|
5
|
51.80
|
|
2021-11-16
|
0
|
6
|
-6
|
51.00
|
|
2021-11-10
|
19
|
9
|
10
|
51.60
|
|
2021-10-19
|
3
|
0
|
3
|
51.40
|
|
2021-10-18
|
10
|
0
|
10
|
51.10
|
|
2021-10-14
|
9
|
0
|
9
|
52.90
|
|
2021-09-01
|
5
|
18
|
-13
|
59.50
|
|
2021-08-09
|
0
|
15
|
-15
|
63.60
|
|
2021-07-15
|
16
|
1
|
15
|
65.10
|
|
2021-06-25
|
21
|
0
|
21
|
67.80
|
|
2021-06-10
|
9
|
65
|
-56
|
78.80
|
|
2021-05-20
|
0
|
15
|
-15
|
64.70
|
|
2021-05-12
|
67
|
43
|
24
|
64.50
|
|
2021-05-06
|
5
|
0
|
5
|
59.90
|
|
2021-04-28
|
12
|
2
|
10
|
64.20
|
|
2021-04-19
|
17
|
0
|
17
|
65.10
|
|
2021-04-08
|
0
|
10
|
-10
|
64.80
|
|
2021-03-04
|
11
|
0
|
11
|
63.00
|
|
2021-02-22
|
4
|
46
|
-42
|
73.20
|
|
2021-02-17
|
18
|
3
|
15
|
55.10
|
|
2021-02-04
|
18
|
0
|
18
|
54.10
|
|
2021-01-21
|
0
|
16
|
-16
|
51.00
|
|
2021-01-20
|
0
|
11
|
-11
|
52.60
|
|
2021-01-12
|
17
|
0
|
17
|
57.30
|
|
2020-12-18
|
5
|
1
|
4
|
59.40
|
|
2020-12-14
|
0
|
15
|
-15
|
59.40
|
|
2020-12-10
|
21
|
0
|
21
|
58.40
|
|
2020-11-30
|
10
|
0
|
10
|
60.90
|
|
2020-11-24
|
16
|
0
|
16
|
59.50
|
|
2020-11-23
|
0
|
18
|
-18
|
61.00
|
|
2020-11-03
|
20
|
0
|
20
|
58.70
|
|
2020-10-29
|
0
|
10
|
-10
|
57.50
|
|
2020-10-23
|
15
|
1
|
14
|
60.50
|
|
2020-10-14
|
0
|
24
|
-24
|
63.10
|
|
2020-10-13
|
0
|
26
|
-26
|
62.10
|
|
2020-09-30
|
24
|
0
|
24
|
64.60
|
|
2020-09-29
|
1
|
17
|
-16
|
64.20
|
|
2020-09-24
|
33
|
0
|
33
|
68.50
|
|
2020-09-23
|
0
|
51
|
-51
|
68.60
|
|
2020-09-18
|
25
|
3
|
22
|
70.90
|
|
2020-09-17
|
1
|
18
|
-17
|
70.10
|
|
2020-09-15
|
24
|
14
|
10
|
71.00
|
|
2020-09-14
|
22
|
0
|
22
|
70.00
|
|
2020-09-11
|
25
|
40
|
-15
|
69.70
|
|
2020-09-04
|
31
|
14
|
17
|
73.40
|
|
2020-09-01
|
0
|
16
|
-16
|
69.60
|
|
2020-08-31
|
10
|
0
|
10
|
70.70
|
|
2020-08-26
|
42
|
2
|
40
|
72.80
|
|
2020-08-17
|
16
|
2
|
14
|
70.30
|
|
2020-08-12
|
12
|
24
|
-12
|
73.00
|
|
2020-08-05
|
16
|
0
|
16
|
78.30
|
|
2020-08-04
|
12
|
0
|
12
|
79.00
|
|
2020-08-03
|
0
|
22
|
-22
|
80.70
|
|
2020-07-07
|
12
|
44
|
-32
|
89.00
|
|
2020-07-02
|
28
|
6
|
22
|
85.10
|
|
2020-07-01
|
8
|
23
|
-15
|
84.50
|
|
2020-06-22
|
1
|
34
|
-33
|
84.10
|
|
2020-06-11
|
25
|
47
|
-22
|
58.90
|
|
2020-06-10
|
27
|
0
|
27
|
62.20
|
|
2020-06-05
|
30
|
0
|
30
|
61.50
|
|
2020-05-22
|
8
|
69
|
-61
|
64.50
|
|
2020-05-21
|
0
|
303
|
-303
|
62.80
|
|
2020-05-13
|
354
|
5
|
349
|
59.70
|
|
2020-01-15
|
0
|
4
|
-4
|
59.30
|
|
2019-12-25
|
0
|
7
|
-7
|
62.40
|
|
2019-12-18
|
0
|
5
|
-5
|
62.30
|
|
2019-12-12
|
19
|
0
|
19
|
62.00
|
|
2019-11-25
|
2
|
31
|
-29
|
65.10
|
|
2019-11-21
|
30
|
8
|
22
|
60.90
|
|
2019-11-20
|
4
|
0
|
4
|
59.10
|
|
2019-11-18
|
5
|
0
|
5
|
59.00
|
|
2019-10-30
|
0
|
16
|
-16
|
62.80
|
|
2019-10-29
|
14
|
0
|
14
|
60.00
|
|
2019-09-10
|
30
|
6
|
24
|
64.90
|
| 合計 | 1403 | 1539 | -136 | |
