點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

東碩 (3272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 表現平平
-96 pts
5日大漲率 11.8%
10日大漲率 8.8%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
3
-3
17.95
2026-03-10
1
0
1
16.90
2025-12-05
1
0
1
19.55
2025-11-21
1
0
1
18.80
2025-09-02
0
4
-4
24.20
2024-11-28
0
5
-5
28.85
2024-09-18
2
0
2
29.90
2024-08-28
0
2
-2
30.40
2024-07-17
0
4
-4
32.10
2024-04-24
0
6
-6
29.25
2023-11-06
0
1
-1
33.85
2023-06-01
0
8
-8
46.00
2023-05-02
10
0
10
44.00
2023-04-20
0
22
-22
45.10
2023-03-14
2
125
-123
41.85
2023-03-13
2
103
-101
43.60
2023-03-08
216
0
216
47.95
2023-02-10
1
22
-21
39.65
2023-01-12
6
119
-113
42.10
2023-01-10
10
0
10
45.30
2023-01-05
59
116
-57
51.00
2022-12-30
0
20
-20
44.50
2022-12-28
40
20
20
44.60
2022-12-27
33
0
33
47.05
2022-12-26
62
3
59
47.60
2022-12-23
51
0
51
47.45
2022-12-22
8
1
7
46.70
2022-12-02
14
0
14
47.50
2022-08-24
1
0
1
30.65
2022-07-18
0
2
-2
29.20
2022-06-27
0
1
-1
27.30
2022-06-10
0
20
-20
31.60
2022-06-09
0
6
-6
31.15
2022-05-30
21
1
20
30.25
2021-12-07
0
5
-5
38.00
2021-11-18
0
10
-10
39.95
2021-09-02
0
4
-4
40.00
2021-08-26
3
0
3
40.00
2021-07-26
0
10
-10
43.00
2021-07-08
0
20
-20
42.10
2021-07-07
0
21
-21
42.00
2021-07-06
0
10
-10
40.80
2021-06-23
10
0
10
40.20
2021-06-21
5
0
5
40.25
2021-06-16
5
0
5
40.50
2021-06-02
30
0
30
43.20
2021-06-01
0
6
-6
44.20
2021-04-15
6
0
6
52.10
2021-03-17
0
21
-21
57.20
2021-03-12
11
0
11
52.50
2021-02-22
15
0
15
53.30
2021-02-05
0
20
-20
50.10
2021-01-29
30
1
29
51.10
2021-01-27
20
9
11
55.10
2021-01-19
0
50
-50
55.00
2021-01-18
0
20
-20
53.70
2020-12-09
70
0
70
53.10
2020-12-08
35
0
35
55.20
2020-08-28
2
35
-33
70.90
2020-03-10
0
3
-3
23.25
2020-01-16
0
1
-1
29.00
2019-12-02
0
6
-6
33.60
2019-08-13
0
1
-1
28.20
2019-07-30
4
0
4
31.70
合計 787 867 -80