點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華盈 (3520)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 25%
10日大漲率 15%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
0
5
-5
16.65
2025-11-25
2
0
2
17.55
2025-08-27
0
10
-10
16.25
2025-07-31
3
0
3
14.05
2025-07-08
2
0
2
12.90
2025-06-20
4
0
4
13.65
2025-06-19
2
0
2
13.80
2025-06-06
3
0
3
13.85
2025-06-02
4
0
4
14.05
2024-11-19
0
10
-10
21.80
2024-10-14
0
9
-9
20.30
2024-10-11
9
0
9
19.95
2024-08-16
0
20
-20
20.90
2024-06-28
1
51
-50
21.25
2024-05-15
0
15
-15
19.30
2024-03-05
10
0
10
19.50
2024-02-29
10
0
10
20.10
2023-11-01
1
0
1
16.20
2023-10-24
4
0
4
15.55
2023-10-02
1
6
-5
15.65
2023-09-21
0
7
-7
16.80
2023-08-25
6
0
6
17.65
2023-08-21
2
0
2
17.00
2023-07-04
0
15
-15
18.15
2023-06-26
1
20
-19
18.75
2023-05-17
0
9
-9
19.00
2023-05-10
10
0
10
20.90
2023-05-02
0
6
-6
22.10
2023-04-26
0
10
-10
21.95
2023-04-06
23
0
23
21.90
2023-03-07
1
16
-15
21.80
2023-02-20
20
7
13
20.20
2023-02-15
0
8
-8
19.90
2023-02-14
15
7
8
19.60
2022-12-21
0
10
-10
19.70
2022-11-08
0
21
-21
19.85
2022-11-01
20
0
20
18.80
2022-09-22
13
1
12
20.50
2022-08-05
0
20
-20
17.45
2022-07-20
30
1
29
16.85
2022-04-26
0
5
-5
13.95
2022-04-25
0
5
-5
14.00
2022-04-20
0
10
-10
14.65
2022-04-15
15
5
10
14.85
2022-03-23
0
5
-5
15.10
2022-03-08
0
10
-10
14.70
2022-03-02
0
5
-5
15.40
2022-02-24
0
20
-20
15.05
2021-12-20
41
0
41
14.60
2021-12-13
18
0
18
16.50
2021-12-02
8
0
8
13.65
2021-11-30
2
0
2
13.85
2021-11-17
22
30
-8
15.50
2021-11-16
35
2
33
15.90
2021-10-27
1
0
1
13.25
2021-10-21
1
0
1
12.80
2021-09-29
1
10
-9
12.80
2021-09-28
1
0
1
12.95
2021-09-27
9
0
9
13.00
2021-06-01
2
0
2
13.55
2019-08-28
3
0
3
13.10
2019-08-14
0
4
-4
14.75
2019-08-13
3
0
3
14.60
合計 359 395 -36