點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安可 (3615)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 22.6%
10日大漲率 19.4%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
53
9
44
37.25
2026-01-27
0
10
-10
25.60
2026-01-26
0
14
-14
26.15
2026-01-16
7
0
7
26.00
2026-01-15
7
0
7
26.20
2025-12-11
0
10
-10
22.90
2025-10-21
5
0
5
22.90
2025-09-22
4
0
4
24.80
2025-09-19
0
13
-13
24.65
2025-08-20
15
0
15
23.25
2025-08-18
6
10
-4
22.80
2025-08-15
10
0
10
22.50
2024-11-08
0
29
-29
35.15
2024-08-19
0
5
-5
24.60
2024-05-17
0
62
-62
25.35
2024-04-26
63
0
63
24.80
2024-04-18
0
93
-93
27.20
2024-04-17
40
0
40
28.60
2024-04-15
53
1
52
29.30
2024-03-22
0
40
-40
2024-03-11
0
10
-10
25.65
2024-03-08
20
0
20
25.90
2024-03-07
20
0
20
26.70
2024-02-19
0
21
-21
28.95
2024-01-17
82
40
42
22.50
2023-12-25
10
0
10
22.55
2023-12-20
12
0
12
23.25
2023-11-20
5
0
5
23.90
2023-08-24
0
3
-3
20.40
2023-08-15
3
0
3
20.65
2022-12-19
0
0
0
16.70
2022-06-20
0
10
-10
18.00
2021-12-30
55
0
55
24.40
2021-10-04
0
20
-20
20.15
2021-08-06
0
8
-8
23.40
2021-08-04
5
1
4
23.25
2021-03-11
9
0
9
23.90
2021-01-08
0
26
-26
23.55
2021-01-07
27
0
27
24.60
2020-12-03
4
752
-748
24.10
2020-12-02
750
0
750
25.70
2020-09-21
0
30
-30
19.40
2020-09-17
14
0
14
20.35
2020-09-09
0
10
-10
20.35
2020-08-26
0
10
-10
17.20
2020-06-10
2
0
2
14.90
2020-06-08
4
0
4
15.10
2020-05-28
0
5
-5
14.10
2020-05-15
4
0
4
13.60
2020-02-27
0
4
-4
13.85
2020-01-10
0
0
0
15.80
2020-01-09
1
0
1
15.75
2020-01-08
0
1
-1
15.70
2020-01-06
4
0
4
15.60
2019-10-15
0
2
-2
14.75
2019-10-07
0
2
-2
14.50
2019-09-18
2
0
2
14.45
2019-07-12
0
3
-3
14.20
合計 1296 1254 42