| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
4
|
35
|
-31
|
42.80
|
|
2026-03-04
|
1
|
155
|
-154
|
42.50
|
|
2026-02-26
|
33
|
0
|
33
|
47.20
|
|
2025-11-28
|
30
|
0
|
30
|
55.50
|
|
2025-09-23
|
1
|
65
|
-64
|
66.40
|
|
2025-02-21
|
1
|
8
|
-7
|
923.00
|
|
2024-03-07
|
13
|
49
|
-36
|
940.00
|
|
2024-03-06
|
4
|
110
|
-106
|
978.00
|
|
2024-02-29
|
50
|
2
|
48
|
968.00
|
|
2024-02-27
|
20
|
4
|
16
|
948.00
|
|
2024-02-21
|
20
|
2
|
18
|
865.00
|
|
2024-02-20
|
57
|
0
|
57
|
871.00
|
|
2024-01-31
|
1
|
8
|
-7
|
842.00
|
|
2024-01-25
|
2
|
92
|
-90
|
830.00
|
|
2024-01-24
|
3
|
33
|
-30
|
852.00
|
|
2024-01-19
|
10
|
2
|
8
|
833.00
|
|
2024-01-18
|
1
|
9
|
-8
|
836.00
|
|
2024-01-08
|
124
|
8
|
116
|
870.00
|
|
2023-12-28
|
2
|
52
|
-50
|
804.00
|
|
2023-12-27
|
4
|
92
|
-88
|
797.00
|
|
2023-12-22
|
143
|
8
|
135
|
832.00
|
|
2023-12-19
|
4
|
52
|
-48
|
781.00
|
|
2023-12-18
|
58
|
1
|
57
|
805.00
|
|
2023-12-01
|
65
|
11
|
54
|
929.00
|
|
2023-11-30
|
80
|
7
|
73
|
887.00
|
|
2023-11-20
|
2
|
117
|
-115
|
923.00
|
|
2023-11-16
|
29
|
3
|
26
|
967.00
|
|
2023-11-14
|
81
|
2
|
79
|
959.00
|
|
2023-11-10
|
4
|
103
|
-99
|
982.00
|
|
2023-11-09
|
0
|
50
|
-50
|
1030.00
|
|
2023-11-06
|
95
|
2
|
93
|
1010.00
|
|
2023-10-13
|
21
|
0
|
21
|
1185.00
|
|
2023-10-12
|
52
|
1
|
51
|
1180.00
|
|
2023-10-05
|
30
|
1
|
29
|
1120.00
|
|
2023-10-04
|
30
|
0
|
30
|
1030.00
|
|
2023-10-02
|
0
|
166
|
-166
|
1165.00
|
|
2023-09-25
|
25
|
1
|
24
|
1160.00
|
|
2023-09-22
|
31
|
1
|
30
|
1090.00
|
|
2023-09-21
|
61
|
0
|
61
|
1045.00
|
|
2023-09-18
|
0
|
67
|
-67
|
1155.00
|
|
2023-09-14
|
25
|
0
|
25
|
1140.00
|
|
2023-09-13
|
40
|
0
|
40
|
1070.00
|
|
2023-09-12
|
0
|
98
|
-98
|
1040.00
|
|
2023-08-30
|
38
|
2
|
36
|
912.00
|
|
2023-08-28
|
2
|
40
|
-38
|
810.00
|
|
2023-08-22
|
1
|
15
|
-14
|
792.00
|
|
2023-08-21
|
0
|
75
|
-75
|
787.00
|
|
2023-08-17
|
86
|
0
|
86
|
813.00
|
|
2023-08-08
|
7
|
62
|
-55
|
899.00
|
|
2023-08-07
|
18
|
1
|
17
|
907.00
|
|
2023-08-04
|
47
|
7
|
40
|
842.00
|
|
2023-07-31
|
4
|
58
|
-54
|
938.00
|
|
2023-07-28
|
63
|
0
|
63
|
950.00
|
|
2023-07-26
|
10
|
53
|
-43
|
898.00
|
|
2023-07-25
|
0
|
22
|
-22
|
911.00
|
|
2023-07-03
|
66
|
5
|
61
|
555.00
|
|
2023-06-13
|
10
|
41
|
-31
|
531.00
|
|
2023-05-24
|
0
|
71
|
-71
|
563.00
|
|
2023-05-22
|
40
|
0
|
40
|
599.00
|
|
2023-05-08
|
5
|
66
|
-61
|
511.00
|
|
2023-05-04
|
65
|
30
|
35
|
545.00
|
|
2023-05-03
|
6
|
75
|
-69
|
530.00
|
|
2023-03-29
|
0
|
20
|
-20
|
329.50
|
|
2023-03-27
|
60
|
15
|
45
|
322.50
|
|
2023-03-21
|
55
|
6
|
49
|
308.00
|
|
2023-03-20
|
28
|
2
|
26
|
305.00
|
|
2022-10-03
|
0
|
85
|
-85
|
120.00
|
|
2022-09-29
|
35
|
0
|
35
|
121.00
|
|
2022-09-28
|
0
|
25
|
-25
|
124.50
|
|
2022-09-27
|
75
|
0
|
75
|
133.00
|
|
2022-09-13
|
31
|
1
|
30
|
140.00
|
|
2022-03-10
|
1
|
171
|
-170
|
93.70
|
|
2022-03-09
|
0
|
140
|
-140
|
102.00
|
|
2022-03-02
|
0
|
2
|
-2
|
108.00
|
|
2022-02-08
|
51
|
1
|
50
|
116.00
|
|
2022-01-20
|
35
|
0
|
35
|
111.00
|
|
2022-01-18
|
40
|
0
|
40
|
110.00
|
|
2022-01-17
|
146
|
0
|
146
|
112.00
|
|
2022-01-14
|
70
|
0
|
70
|
106.50
|
|
2021-12-27
|
1
|
3
|
-2
|
102.50
|
|
2021-10-19
|
0
|
1
|
-1
|
99.40
|
|
2021-06-30
|
2
|
0
|
2
|
106.00
|
|
2021-03-09
|
4
|
0
|
4
|
131.50
|
|
2020-11-04
|
2
|
0
|
2
|
131.00
|
|
2020-10-07
|
0
|
27
|
-27
|
144.00
|
|
2020-10-05
|
26
|
3
|
23
|
144.50
|
|
2020-09-28
|
7
|
0
|
7
|
144.00
|
|
2020-04-20
|
0
|
2
|
-2
|
106.00
|
|
2020-04-17
|
0
|
33
|
-33
|
104.00
|
|
2020-04-16
|
5
|
7
|
-2
|
105.00
|
|
2020-04-15
|
0
|
9
|
-9
|
106.00
|
|
2020-04-09
|
4
|
0
|
4
|
103.00
|
|
2020-04-08
|
5
|
0
|
5
|
102.50
|
|
2020-04-07
|
12
|
0
|
12
|
101.00
|
|
2020-03-31
|
10
|
10
|
10
|
96.10
|
|
2020-03-25
|
15
|
0
|
15
|
92.90
|
|
2020-03-11
|
0
|
5
|
-5
|
127.00
|
|
2020-03-10
|
0
|
15
|
-15
|
131.00
|
|
2020-03-04
|
5
|
0
|
5
|
132.50
|
|
2020-02-26
|
5
|
0
|
5
|
135.00
|
|
2020-02-24
|
0
|
14
|
-14
|
134.00
|
|
2020-02-21
|
8
|
0
|
8
|
136.00
|
|
2020-02-20
|
15
|
0
|
15
|
135.50
|
| 合計 | 2478 | 2637 | -149 | |
