點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 22.9%
10日大漲率 25.7%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
8
0
8
99.20
2026-03-04
30
0
30
100.50
2025-12-12
84
10
74
65.00
2025-09-16
9
0
9
46.50
2025-07-01
3
30
-27
43.35
2025-06-26
30
0
30
42.00
2025-05-15
10
0
10
39.40
2025-03-20
0
8
-8
38.40
2025-03-19
0
7
-7
37.90
2024-12-12
5
0
5
42.35
2024-11-27
15
0
15
44.85
2024-11-12
0
19
-19
40.35
2024-11-01
5
0
5
42.30
2024-10-09
20
0
20
47.10
2024-09-02
5
0
5
45.85
2024-08-19
0
5
-5
45.45
2024-04-19
0
51
-51
56.90
2024-02-19
5
34
-29
64.30
2024-01-05
0
5
-5
58.30
2023-12-29
0
5
-5
59.00
2023-11-30
38
0
38
61.20
2023-11-29
0
6
-6
61.50
2023-11-07
0
20
-20
65.00
2023-11-06
0
23
-23
65.50
2023-11-03
0
24
-24
61.20
2023-10-25
35
0
35
61.80
2023-10-06
0
80
-80
70.90
2023-09-25
20
0
20
64.80
2023-09-18
10
0
10
67.20
2023-09-01
30
1
29
72.90
2023-08-16
10
85
-75
61.80
2023-08-11
0
28
-28
56.00
2023-06-07
100
0
100
57.20
2022-11-25
0
5
-5
24.60
2022-11-15
1
0
1
25.90
2022-11-11
5
0
5
25.80
2022-11-09
1
0
1
25.90
2022-11-08
3
0
3
25.95
2022-10-27
0
2
-2
27.50
2022-10-20
1
0
1
24.50
2022-10-18
1
0
1
23.50
2022-10-17
1
0
1
22.50
2021-12-28
2
0
2
36.90
2021-09-02
0
60
-60
43.30
2021-08-31
10
0
10
41.15
2021-08-30
50
0
50
39.50
2021-06-15
0
5
-5
35.50
2021-01-05
0
3
-3
36.60
2020-12-16
2
0
2
35.20
2020-08-27
10
0
10
42.00
2020-08-06
0
13
-13
47.60
2020-08-05
15
2
13
47.60
2020-07-02
2
22
-20
50.10
2020-06-18
10
0
10
42.00
2019-11-27
0
5
-5
52.50
合計 586 558 28