| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
19
|
147
|
-128
|
78.50
|
|
2026-03-27
|
36
|
0
|
36
|
71.00
|
|
2025-12-23
|
2
|
40
|
-38
|
40.20
|
|
2025-10-22
|
4
|
29
|
-25
|
38.35
|
|
2025-09-10
|
4
|
60
|
-56
|
33.80
|
|
2025-07-16
|
31
|
0
|
31
|
26.30
|
|
2025-06-10
|
2
|
20
|
-18
|
26.70
|
|
2025-06-04
|
9
|
29
|
-20
|
26.50
|
|
2025-05-28
|
23
|
12
|
11
|
25.60
|
|
2025-04-14
|
2
|
15
|
-13
|
23.10
|
|
2024-08-27
|
30
|
0
|
30
|
39.55
|
|
2024-06-07
|
0
|
20
|
-20
|
50.00
|
|
2024-06-06
|
40
|
5
|
35
|
48.95
|
|
2024-05-14
|
2
|
53
|
-51
|
47.75
|
|
2024-05-13
|
1
|
59
|
-58
|
45.60
|
|
2024-05-10
|
11
|
47
|
-36
|
45.35
|
|
2024-05-09
|
191
|
5
|
186
|
44.50
|
|
2024-05-06
|
0
|
20
|
-20
|
48.30
|
|
2024-05-02
|
0
|
70
|
-70
|
47.80
|
|
2024-04-30
|
31
|
6
|
25
|
47.90
|
|
2024-04-29
|
12
|
50
|
-38
|
48.55
|
|
2024-04-26
|
36
|
15
|
21
|
47.45
|
|
2024-04-25
|
60
|
91
|
-31
|
47.55
|
|
2024-04-19
|
81
|
12
|
69
|
45.50
|
|
2024-04-18
|
2
|
51
|
-49
|
48.20
|
|
2024-04-17
|
23
|
0
|
23
|
48.50
|
|
2024-04-16
|
104
|
13
|
91
|
47.60
|
|
2024-04-02
|
33
|
5
|
28
|
52.80
|
|
2024-03-20
|
5
|
174
|
-169
|
50.20
|
|
2024-03-19
|
1
|
20
|
-19
|
48.60
|
|
2024-03-18
|
22
|
0
|
22
|
48.60
|
|
2024-03-14
|
52
|
152
|
-100
|
49.35
|
|
2024-03-13
|
105
|
10
|
95
|
49.05
|
|
2024-03-12
|
10
|
39
|
-29
|
51.00
|
|
2024-03-11
|
11
|
112
|
-101
|
51.00
|
|
2024-03-08
|
82
|
48
|
34
|
49.00
|
|
2024-03-07
|
126
|
73
|
53
|
49.50
|
|
2024-03-06
|
138
|
178
|
-40
|
50.60
|
|
2024-03-05
|
261
|
80
|
181
|
51.40
|
|
2024-03-01
|
59
|
22
|
37
|
52.80
|
|
2024-02-27
|
267
|
330
|
-63
|
54.00
|
|
2024-02-26
|
4
|
180
|
-176
|
53.50
|
|
2024-02-23
|
151
|
74
|
77
|
51.30
|
|
2024-02-22
|
230
|
82
|
148
|
52.10
|
|
2024-02-20
|
36
|
125
|
-89
|
52.60
|
|
2024-02-19
|
20
|
65
|
-45
|
51.30
|
|
2024-02-16
|
128
|
271
|
-143
|
50.80
|
|
2024-02-15
|
20
|
45
|
-25
|
48.55
|
|
2024-02-02
|
123
|
84
|
39
|
50.30
|
|
2024-01-30
|
75
|
52
|
23
|
51.30
|
|
2024-01-29
|
29
|
86
|
-57
|
51.90
|
|
2024-01-25
|
125
|
50
|
75
|
51.50
|
|
2024-01-24
|
151
|
60
|
91
|
52.60
|
|
2024-01-22
|
114
|
358
|
-244
|
54.20
|
|
2024-01-18
|
285
|
204
|
81
|
52.40
|
|
2024-01-17
|
420
|
221
|
199
|
53.50
|
|
2024-01-16
|
663
|
373
|
290
|
54.30
|
|
2024-01-15
|
158
|
383
|
-225
|
57.20
|
|
2024-01-11
|
81
|
128
|
-47
|
53.20
|
|
2024-01-10
|
14
|
124
|
-110
|
52.00
|
|
2024-01-09
|
150
|
100
|
50
|
51.20
|
|
2024-01-08
|
60
|
103
|
-43
|
51.60
|
|
2024-01-05
|
2
|
104
|
-102
|
51.70
|
|
2024-01-04
|
140
|
2
|
138
|
50.60
|
|
2024-01-03
|
97
|
24
|
73
|
51.20
|
|
2024-01-02
|
72
|
10
|
62
|
52.50
|
|
2023-12-27
|
51
|
93
|
-42
|
53.20
|
|
2023-12-26
|
18
|
137
|
-119
|
51.60
|
|
2023-12-22
|
90
|
27
|
63
|
51.10
|
|
2023-12-21
|
33
|
64
|
-31
|
50.70
|
|
2023-12-20
|
36
|
102
|
-66
|
51.00
|
|
2023-12-19
|
283
|
109
|
174
|
51.00
|
|
2023-12-07
|
75
|
19
|
56
|
49.80
|
|
2023-12-04
|
89
|
22
|
67
|
51.10
|
|
2023-09-21
|
12
|
0
|
12
|
41.90
|
|
2023-09-20
|
11
|
1
|
10
|
42.40
|
|
2023-09-13
|
11
|
0
|
11
|
41.50
|
|
2023-08-22
|
0
|
17
|
-17
|
38.90
|
|
2023-08-14
|
5
|
40
|
-35
|
38.20
|
|
2023-07-13
|
30
|
0
|
30
|
40.60
|
|
2023-07-07
|
0
|
15
|
-15
|
40.90
|
|
2023-05-11
|
1
|
30
|
-29
|
39.80
|
|
2023-05-05
|
17
|
0
|
17
|
40.55
|
|
2023-02-17
|
3
|
44
|
-41
|
47.75
|
|
2023-01-17
|
0
|
35
|
-35
|
41.55
|
|
2023-01-16
|
25
|
1
|
24
|
41.60
|
|
2022-12-06
|
56
|
1
|
55
|
44.75
|
|
2022-09-13
|
7
|
54
|
-47
|
46.15
|
|
2022-05-13
|
24
|
136
|
-112
|
61.90
|
|
2022-03-24
|
52
|
275
|
-223
|
84.00
|
|
2022-03-22
|
11
|
115
|
-104
|
80.30
|
|
2022-03-03
|
254
|
44
|
210
|
85.90
|
|
2022-02-17
|
155
|
52
|
103
|
84.40
|
|
2021-07-12
|
23
|
4429
|
-4406
|
33.40
|
|
2021-07-09
|
194
|
128
|
66
|
34.00
|
|
2021-07-08
|
4384
|
27
|
4357
|
34.00
|
|
2021-06-07
|
47
|
1
|
46
|
25.85
|
|
2021-04-01
|
10
|
84
|
-74
|
24.40
|
|
2020-10-13
|
1
|
20
|
-19
|
17.05
|
|
2020-10-07
|
27
|
4
|
23
|
17.50
|
|
2020-05-13
|
20
|
0
|
20
|
6.68
|
|
2020-05-11
|
10
|
0
|
10
|
6.68
|
|
2020-04-29
|
100
|
3
|
97
|
6.32
|
|
2020-03-13
|
1
|
30
|
-29
|
5.08
|
|
2019-09-05
|
0
|
17
|
-17
|
11.25
|
|
2019-07-17
|
13
|
0
|
13
|
11.00
|
|
2019-07-03
|
0
|
10
|
-10
|
11.00
|
| 合計 | 11455 | 11606 | -151 | |
