| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-18
|
0
|
2
|
-2
|
28.45
|
|
2025-11-13
|
0
|
3
|
-3
|
30.65
|
|
2025-11-05
|
0
|
1
|
-1
|
28.10
|
|
2025-11-04
|
0
|
13
|
-13
|
27.95
|
|
2025-11-03
|
0
|
0
|
0
|
28.40
|
|
2025-07-18
|
0
|
3
|
-3
|
38.65
|
|
2025-07-11
|
0
|
3
|
-3
|
38.30
|
|
2025-06-26
|
0
|
5
|
-5
|
38.70
|
|
2025-05-12
|
9
|
38
|
-29
|
49.15
|
|
2025-04-22
|
1
|
10
|
-9
|
35.25
|
|
2025-04-16
|
2
|
0
|
2
|
32.50
|
|
2025-01-09
|
2
|
0
|
2
|
33.75
|
|
2025-01-03
|
0
|
4
|
-4
|
35.05
|
|
2024-12-04
|
1
|
0
|
1
|
35.90
|
|
2024-11-01
|
10
|
6
|
4
|
43.05
|
|
2024-10-29
|
6
|
19
|
-13
|
41.30
|
|
2024-10-28
|
0
|
20
|
-20
|
43.60
|
|
2024-10-24
|
6
|
36
|
-30
|
42.95
|
|
2024-10-23
|
0
|
6
|
-6
|
40.90
|
|
2024-10-22
|
0
|
9
|
-9
|
41.15
|
|
2024-10-07
|
4
|
0
|
4
|
39.00
|
|
2024-09-05
|
1
|
24
|
-23
|
47.50
|
|
2024-06-26
|
0
|
1
|
-1
|
32.70
|
|
2024-06-18
|
0
|
1
|
-1
|
31.35
|
|
2024-04-29
|
5
|
0
|
5
|
24.60
|
|
2024-04-25
|
0
|
1
|
-1
|
24.40
|
|
2024-03-28
|
1
|
0
|
1
|
25.45
|
|
2024-03-20
|
31
|
0
|
31
|
26.25
|
|
2024-03-18
|
1
|
0
|
1
|
25.00
|
|
2024-03-07
|
1
|
58
|
-57
|
27.80
|
|
2024-02-26
|
0
|
2
|
-2
|
31.60
|
|
2024-02-21
|
0
|
15
|
-15
|
32.70
|
|
2024-01-16
|
0
|
4
|
-4
|
32.45
|
|
2024-01-04
|
2
|
30
|
-28
|
31.90
|
|
2023-12-13
|
113
|
5
|
108
|
38.95
|
|
2023-11-14
|
2
|
0
|
2
|
33.05
|
|
2023-11-10
|
1
|
70
|
-69
|
33.25
|
|
2023-10-25
|
26
|
3
|
23
|
37.50
|
|
2023-10-23
|
15
|
5
|
10
|
34.65
|
|
2023-10-20
|
20
|
0
|
20
|
36.25
|
|
2023-10-18
|
32
|
5
|
27
|
35.50
|
|
2023-10-13
|
30
|
0
|
30
|
33.10
|
|
2023-09-26
|
0
|
8
|
-8
|
29.00
|
|
2023-09-20
|
10
|
0
|
10
|
30.55
|
|
2023-08-22
|
0
|
13
|
-13
|
31.30
|
|
2023-08-17
|
13
|
0
|
13
|
34.45
|
|
2023-07-12
|
0
|
8
|
-8
|
25.75
|
|
2023-06-21
|
9
|
1
|
8
|
28.15
|
|
2023-06-19
|
0
|
20
|
-20
|
29.35
|
|
2023-06-12
|
4
|
0
|
4
|
25.30
|
|
2023-05-24
|
1
|
0
|
1
|
23.65
|
|
2022-09-28
|
0
|
5
|
-5
|
22.60
|
|
2022-09-05
|
0
|
19
|
-19
|
27.20
|
|
2022-08-25
|
0
|
19
|
-19
|
31.05
|
|
2022-08-09
|
1
|
23
|
-22
|
25.40
|
|
2022-08-04
|
11
|
0
|
11
|
21.40
|
|
2022-08-02
|
6
|
0
|
6
|
21.80
|
|
2022-07-21
|
23
|
0
|
23
|
22.00
|
|
2022-02-24
|
0
|
1
|
-1
|
22.80
|
|
2022-02-15
|
0
|
0
|
0
|
23.00
|
|
2022-01-21
|
0
|
0
|
0
|
22.95
|
|
2021-12-03
|
0
|
1
|
-1
|
23.25
|
|
2021-11-25
|
1
|
0
|
1
|
23.15
|
|
2021-10-20
|
1
|
0
|
1
|
22.60
|
|
2021-08-05
|
0
|
0
|
0
|
25.55
|
|
2021-07-28
|
0
|
2
|
-2
|
25.75
|
|
2021-07-20
|
0
|
2
|
-2
|
25.75
|
|
2021-06-21
|
0
|
2
|
-2
|
23.55
|
|
2021-05-28
|
1
|
0
|
1
|
24.30
|
|
2021-05-17
|
0
|
10
|
-10
|
22.50
|
|
2021-05-06
|
0
|
2
|
-2
|
27.15
|
|
2021-04-14
|
6
|
0
|
6
|
28.65
|
|
2021-03-10
|
0
|
1
|
-1
|
25.70
|
|
2021-03-05
|
0
|
4
|
-4
|
26.85
|
|
2021-03-04
|
4
|
0
|
4
|
26.45
|
|
2021-02-25
|
0
|
4
|
-4
|
24.65
|
|
2021-01-06
|
0
|
2
|
-2
|
22.55
|
|
2020-11-17
|
0
|
2
|
-2
|
21.80
|
|
2020-11-16
|
0
|
8
|
-8
|
22.15
|
|
2020-11-11
|
0
|
1
|
-1
|
22.45
|
|
2020-11-02
|
0
|
3
|
-3
|
22.20
|
|
2020-09-25
|
0
|
2
|
-2
|
21.15
|
|
2020-09-14
|
1
|
1
|
0
|
22.20
|
|
2020-09-08
|
0
|
1
|
-1
|
22.15
|
|
2020-08-27
|
3
|
0
|
3
|
21.80
|
|
2020-08-25
|
3
|
0
|
3
|
21.70
|
|
2020-08-13
|
0
|
3
|
-3
|
22.35
|
|
2020-08-05
|
0
|
5
|
-5
|
26.50
|
|
2020-08-03
|
1
|
0
|
1
|
25.85
|
|
2020-07-23
|
1
|
0
|
1
|
27.00
|
|
2020-07-20
|
1
|
0
|
1
|
26.85
|
|
2020-06-15
|
0
|
5
|
-5
|
24.60
|
|
2020-05-25
|
0
|
1
|
-1
|
24.30
|
|
2020-04-30
|
3
|
0
|
3
|
23.15
|
|
2020-04-27
|
4
|
0
|
4
|
21.80
|
|
2020-04-22
|
2
|
0
|
2
|
21.30
|
|
2020-04-16
|
2
|
0
|
2
|
22.70
|
|
2020-03-30
|
0
|
1
|
-1
|
19.70
|
|
2020-03-16
|
1
|
0
|
1
|
21.85
|
|
2020-03-13
|
1
|
3
|
-2
|
22.00
|
|
2020-02-27
|
0
|
2
|
-2
|
27.15
|
|
2020-02-13
|
0
|
1
|
-1
|
29.40
|
|
2020-02-11
|
0
|
1
|
-1
|
29.00
|
|
2020-01-14
|
4
|
1
|
3
|
33.00
|
|
2019-10-31
|
1
|
0
|
1
|
34.00
|
|
2019-08-19
|
0
|
6
|
-6
|
41.95
|
|
2019-08-08
|
0
|
15
|
-15
|
43.40
|
|
2019-07-26
|
3
|
0
|
3
|
40.70
|
|
2019-07-24
|
3
|
0
|
3
|
41.00
|
|
2019-07-10
|
1
|
9
|
-8
|
38.10
|
|
2019-07-05
|
1
|
0
|
1
|
37.10
|
|
2019-07-04
|
1
|
6
|
-5
|
36.75
|
|
2019-07-03
|
4
|
1
|
3
|
37.00
|
|
2019-07-02
|
6
|
0
|
6
|
37.35
|
|
2019-07-01
|
5
|
0
|
5
|
36.60
|
| 合計 | 465 | 627 | -162 | |
