點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

普誠 (6129)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 24.1%
10日大漲率 34.5%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
26
-26
15.20
2026-04-08
0
9
-9
15.85
2026-01-30
10
0
10
15.65
2026-01-26
0
15
-15
17.20
2025-09-17
0
9
-9
17.00
2025-09-10
14
1
13
16.80
2025-09-03
0
32
-32
18.40
2025-08-27
0
16
-16
15.15
2025-08-19
0
28
-28
16.80
2025-08-11
28
0
28
13.80
2025-08-06
12
75
-63
14.40
2025-08-05
61
0
61
13.55
2025-08-04
15
1
14
12.35
2025-05-02
0
2
-2
12.20
2025-02-26
5
0
5
17.20
2025-01-07
0
12
-12
16.20
2024-12-03
0
9
-9
18.35
2024-10-09
0
14
-14
21.40
2024-10-04
0
15
-15
21.95
2024-09-27
0
20
-20
22.20
2024-09-13
0
15
-15
20.50
2024-09-11
0
4
-4
20.05
2024-09-04
7
0
7
21.15
2024-08-28
10
0
10
22.75
2024-08-21
18
0
18
22.90
2024-06-19
0
6
-6
24.75
2024-02-01
0
10
-10
28.75
2023-03-03
2
34
-32
35.05
2023-03-02
0
21
-21
35.05
2023-03-01
22
1
21
34.75
2023-02-14
30
1
29
33.75
2022-11-30
28
2
26
31.75
2022-11-25
3
22
-19
31.25
2022-11-21
23
8
15
30.50
2022-06-02
0
40
-40
33.80
2022-05-20
20
0
20
30.20
2022-05-04
20
0
20
28.75
2022-03-03
23
5
18
37.15
2022-02-14
24
1
23
35.65
2022-01-10
30
1
29
36.00
2021-12-10
29
112
-83
38.20
2021-09-03
54
5
49
31.20
2021-05-31
4
41
-37
31.55
2020-12-28
0
70
-70
14.15
2020-12-16
74
1712
-1638
12.20
2020-12-15
721
3003
-2282
12.55
2020-12-14
0
897
-897
11.65
2020-12-11
4920
26
4894
10.60
2020-10-12
0
10
-10
7.41
2020-08-17
5
0
5
7.17
2020-06-08
0
10
-10
6.10
2020-04-27
2
42
-40
6.08
2020-02-20
0
6
-6
7.36
2020-01-06
0
10
-10
8.25
2019-07-01
0
5
-5
8.03
合計 6214 6404 -190