| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
1
|
30
|
-29
|
23.90
|
|
2026-02-26
|
0
|
51
|
-51
|
24.65
|
|
2026-02-06
|
20
|
0
|
20
|
22.70
|
|
2026-01-20
|
63
|
11
|
52
|
24.30
|
|
2026-01-19
|
0
|
46
|
-46
|
22.85
|
|
2026-01-15
|
50
|
9
|
41
|
22.80
|
|
2025-12-22
|
44
|
6
|
38
|
21.75
|
|
2025-09-02
|
10
|
0
|
10
|
17.25
|
|
2025-04-21
|
0
|
40
|
-40
|
13.25
|
|
2024-10-23
|
50
|
2
|
48
|
22.45
|
|
2024-10-09
|
2
|
100
|
-98
|
21.00
|
|
2024-09-30
|
20
|
0
|
20
|
21.90
|
|
2024-09-27
|
31
|
0
|
31
|
22.05
|
|
2024-09-25
|
51
|
5
|
46
|
22.25
|
|
2024-05-30
|
0
|
10
|
-10
|
15.00
|
|
2024-05-23
|
0
|
10
|
-10
|
14.30
|
|
2024-05-15
|
10
|
21
|
-11
|
14.05
|
|
2024-05-07
|
21
|
0
|
21
|
13.80
|
|
2024-02-02
|
0
|
33
|
-33
|
14.90
|
|
2024-01-26
|
32
|
0
|
32
|
15.05
|
|
2024-01-03
|
0
|
24
|
-24
|
15.40
|
|
2023-12-27
|
25
|
0
|
25
|
16.35
|
|
2023-11-10
|
0
|
45
|
-45
|
16.85
|
|
2023-11-07
|
47
|
1
|
46
|
16.10
|
|
2023-09-25
|
0
|
6
|
-6
|
14.40
|
|
2023-07-13
|
1
|
28
|
-27
|
16.80
|
|
2023-06-12
|
12
|
0
|
12
|
18.40
|
|
2023-04-13
|
30
|
1
|
29
|
22.85
|
|
2023-03-13
|
23
|
0
|
23
|
22.60
|
|
2022-12-02
|
20
|
0
|
20
|
26.90
|
|
2022-03-22
|
0
|
5
|
-5
|
9.41
|
|
2021-08-11
|
0
|
2
|
-2
|
8.89
|
|
2021-08-05
|
0
|
3
|
-3
|
8.98
|
|
2021-08-04
|
0
|
4
|
-4
|
8.99
|
|
2021-07-30
|
1
|
0
|
1
|
8.91
|
|
2021-07-22
|
0
|
2
|
-2
|
8.83
|
|
2021-07-20
|
0
|
5
|
-5
|
8.85
|
|
2021-07-08
|
1
|
0
|
1
|
9.15
|
|
2021-06-15
|
13
|
0
|
13
|
9.02
|
|
2021-05-18
|
5
|
0
|
5
|
8.80
|
|
2021-03-15
|
0
|
5
|
-5
|
9.76
|
|
2021-02-25
|
5
|
0
|
5
|
9.17
|
|
2021-02-17
|
2
|
0
|
2
|
8.71
|
|
2021-02-05
|
0
|
46
|
-46
|
8.51
|
|
2021-02-04
|
0
|
13
|
-13
|
8.56
|
|
2021-01-28
|
1
|
0
|
1
|
8.71
|
|
2021-01-22
|
2
|
0
|
2
|
8.80
|
|
2021-01-19
|
8
|
0
|
8
|
9.10
|
|
2020-12-31
|
56
|
26
|
30
|
9.74
|
|
2020-12-10
|
3
|
0
|
3
|
8.72
|
|
2020-10-27
|
0
|
15
|
-15
|
8.63
|
|
2020-10-26
|
2
|
60
|
-58
|
8.73
|
|
2020-10-21
|
0
|
6
|
-6
|
8.59
|
|
2020-10-19
|
0
|
6
|
-6
|
8.45
|
|
2020-10-15
|
0
|
7
|
-7
|
8.16
|
|
2020-09-28
|
8
|
0
|
8
|
7.78
|
|
2020-09-25
|
0
|
12
|
-12
|
7.65
|
|
2020-09-24
|
7
|
16
|
-9
|
7.97
|
|
2020-09-17
|
7
|
0
|
7
|
8.09
|
|
2020-09-15
|
5
|
0
|
5
|
8.38
|
|
2020-09-14
|
2
|
0
|
2
|
8.22
|
|
2020-09-11
|
10
|
0
|
10
|
8.20
|
|
2020-09-10
|
10
|
0
|
10
|
8.28
|
|
2020-09-04
|
10
|
0
|
10
|
8.12
|
|
2020-08-31
|
2
|
0
|
2
|
7.99
|
|
2020-08-27
|
6
|
0
|
6
|
7.95
|
|
2020-08-14
|
4
|
0
|
4
|
7.60
|
|
2020-08-12
|
2
|
0
|
2
|
7.44
|
|
2020-08-10
|
4
|
0
|
4
|
7.42
|
|
2020-08-07
|
2
|
0
|
2
|
7.32
|
|
2020-08-06
|
8
|
0
|
8
|
7.29
|
|
2020-08-05
|
14
|
0
|
14
|
7.28
|
|
2020-08-04
|
8
|
0
|
8
|
7.37
|
|
2020-07-31
|
1
|
0
|
1
|
7.48
|
|
2020-07-30
|
5
|
0
|
5
|
7.46
|
|
2020-07-20
|
2
|
0
|
2
|
7.49
|
|
2020-07-03
|
0
|
1
|
-1
|
7.35
|
|
2020-06-11
|
1
|
0
|
1
|
7.35
|
|
2020-03-30
|
0
|
1
|
-1
|
6.34
|
|
2020-03-16
|
0
|
21
|
-21
|
6.94
|
|
2020-03-13
|
0
|
34
|
-34
|
6.84
|
|
2020-02-03
|
10
|
0
|
10
|
7.30
|
|
2020-01-31
|
21
|
0
|
21
|
7.76
|
|
2020-01-15
|
2
|
0
|
2
|
8.20
|
|
2020-01-14
|
2
|
0
|
2
|
8.25
|
|
2020-01-13
|
8
|
0
|
8
|
8.23
|
|
2019-12-27
|
0
|
5
|
-5
|
8.21
|
|
2019-12-16
|
15
|
0
|
15
|
8.18
|
|
2019-12-13
|
10
|
0
|
10
|
8.20
|
|
2019-09-10
|
0
|
4
|
-4
|
8.49
|
| 合計 | 848 | 778 | 70 | |
