點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

久正 (6167)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 21.6%
10日大漲率 13.5%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
10
0
10
12.20
2026-03-25
9
0
9
14.40
2026-03-10
10
0
10
11.60
2025-12-30
0
5
-5
11.50
2025-11-24
5
0
5
10.90
2025-11-17
14
0
14
11.40
2025-11-11
0
5
-5
11.90
2025-10-27
0
25
-25
12.80
2025-10-07
6
0
6
11.95
2025-08-05
0
12
-12
13.60
2025-06-16
7
0
7
13.80
2025-04-15
10
0
10
10.35
2025-03-31
10
0
10
12.50
2025-02-25
2
0
2
14.80
2025-01-20
8
0
8
12.85
2024-09-02
0
5
-5
14.70
2024-05-13
5
0
5
15.15
2024-04-09
10
0
10
16.25
2024-01-23
30
1
29
15.90
2024-01-18
0
8
-8
15.15
2024-01-16
10
0
10
15.00
2023-12-13
0
30
-30
16.30
2023-12-11
18
0
18
16.25
2023-12-08
10
0
10
16.70
2023-11-28
0
35
-35
16.30
2023-11-24
12
0
12
16.25
2023-11-23
0
15
-15
16.30
2023-11-20
27
0
27
15.95
2023-11-17
15
0
15
16.05
2023-11-03
2
0
2
15.50
2023-10-24
7
0
7
15.10
2023-10-23
10
0
10
14.75
2023-07-20
0
15
-15
16.50
2023-06-15
4
34
-30
18.80
2023-06-07
20
0
20
17.90
2022-10-21
0
50
-50
11.35
2022-10-17
50
0
50
11.85
2022-04-19
0
9
-9
11.90
2022-04-11
16
0
16
12.40
2022-03-08
33
0
33
11.95
2022-02-23
13
0
13
14.05
2022-01-11
32
3
29
14.00
2021-12-24
40
3
37
15.60
2021-12-14
55
12
43
13.35
2021-10-21
10
0
10
9.03
2021-10-12
0
6
-6
9.06
2021-10-05
0
4
-4
8.77
2021-09-16
6
0
6
8.73
2021-06-02
0
10
-10
8.45
2020-08-26
0
15
-15
6.84
2020-07-08
0
20
-20
7.55
2020-07-03
0
5
-5
6.99
2020-06-22
11
0
11
7.09
2020-05-21
4
0
4
6.67
2020-03-23
0
7
-7
4.84
2020-02-26
0
11
-11
6.93
2019-12-30
0
3
-3
7.89
2019-12-23
0
5
-5
7.83
2019-10-24
3
10
-7
7.38
2019-10-18
0
5
-5
7.38
2019-08-05
0
30
-30
8.20
合計 544 398 146