| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
31
|
0
|
31
|
42.70
|
|
2026-05-11
|
10
|
0
|
10
|
43.60
|
|
2026-04-24
|
0
|
10
|
-10
|
44.15
|
|
2026-02-26
|
1
|
17
|
-16
|
58.00
|
|
2026-01-22
|
12
|
1
|
11
|
61.90
|
|
2026-01-07
|
6
|
0
|
6
|
62.70
|
|
2025-12-26
|
0
|
16
|
-16
|
65.00
|
|
2025-12-22
|
0
|
12
|
-12
|
62.20
|
|
2025-12-17
|
0
|
8
|
-8
|
59.00
|
|
2025-12-11
|
15
|
0
|
15
|
58.80
|
|
2025-10-17
|
30
|
12
|
18
|
70.70
|
|
2025-10-03
|
0
|
44
|
-44
|
71.00
|
|
2025-09-30
|
2
|
13
|
-11
|
64.00
|
|
2025-09-25
|
41
|
8
|
33
|
65.30
|
|
2025-09-22
|
11
|
98
|
-87
|
69.80
|
|
2025-09-15
|
67
|
26
|
41
|
67.40
|
|
2025-09-11
|
16
|
0
|
16
|
66.10
|
|
2025-09-03
|
30
|
8
|
22
|
61.00
|
|
2025-08-29
|
30
|
13
|
17
|
61.90
|
|
2025-08-28
|
22
|
8
|
14
|
62.60
|
|
2025-08-21
|
15
|
0
|
15
|
61.50
|
|
2025-08-19
|
15
|
0
|
15
|
60.90
|
|
2025-08-18
|
117
|
43
|
74
|
62.00
|
|
2025-08-15
|
3
|
55
|
-52
|
63.60
|
|
2025-08-13
|
46
|
2
|
44
|
57.10
|
|
2025-08-12
|
14
|
80
|
-66
|
59.60
|
|
2025-08-07
|
19
|
7
|
12
|
55.00
|
|
2025-08-05
|
22
|
32
|
-10
|
55.30
|
|
2025-07-31
|
10
|
4
|
6
|
51.50
|
|
2025-07-30
|
20
|
8
|
12
|
51.80
|
|
2025-07-25
|
15
|
0
|
15
|
52.60
|
|
2025-07-18
|
10
|
0
|
10
|
51.40
|
|
2025-07-17
|
0
|
23
|
-23
|
52.00
|
|
2025-07-14
|
13
|
5
|
8
|
48.40
|
|
2025-07-04
|
40
|
11
|
29
|
51.30
|
|
2025-06-18
|
0
|
16
|
-16
|
51.40
|
|
2025-06-17
|
6
|
1
|
5
|
51.00
|
|
2025-05-29
|
35
|
23
|
12
|
53.80
|
|
2025-05-26
|
17
|
0
|
17
|
53.30
|
|
2025-05-22
|
10
|
0
|
10
|
52.30
|
|
2025-05-14
|
1
|
31
|
-30
|
55.20
|
|
2025-05-13
|
20
|
0
|
20
|
52.50
|
|
2025-05-09
|
30
|
21
|
9
|
52.20
|
|
2025-05-08
|
4
|
16
|
-12
|
51.70
|
|
2025-05-05
|
16
|
7
|
9
|
49.50
|
|
2025-04-30
|
10
|
2
|
8
|
49.85
|
|
2025-03-27
|
20
|
0
|
20
|
54.40
|
|
2025-02-25
|
5
|
0
|
5
|
67.20
|
|
2025-02-21
|
0
|
21
|
-21
|
68.30
|
|
2025-02-06
|
0
|
5
|
-5
|
62.80
|
|
2024-12-31
|
7
|
0
|
7
|
68.60
|
|
2024-12-06
|
3
|
10
|
-7
|
70.60
|
|
2024-12-05
|
25
|
10
|
15
|
71.10
|
|
2024-11-12
|
22
|
0
|
22
|
69.40
|
|
2024-11-11
|
1
|
22
|
-21
|
73.20
|
|
2024-10-29
|
51
|
17
|
34
|
72.70
|
|
2024-10-22
|
17
|
0
|
17
|
68.00
|
|
2024-10-21
|
2
|
22
|
-20
|
69.90
|
|
2024-10-17
|
22
|
2
|
20
|
70.60
|
|
2024-10-16
|
1
|
11
|
-10
|
71.40
|
|
2024-10-14
|
11
|
1
|
10
|
69.40
|
|
2024-10-11
|
11
|
0
|
11
|
69.10
|
|
2024-09-13
|
14
|
2
|
12
|
69.90
|
|
2024-09-09
|
1
|
8
|
-7
|
67.70
|
|
2024-08-26
|
20
|
0
|
20
|
74.30
|
|
2024-08-22
|
5
|
26
|
-21
|
74.40
|
|
2024-08-12
|
0
|
10
|
-10
|
72.10
|
|
2024-08-02
|
36
|
0
|
36
|
73.00
|
|
2024-07-29
|
19
|
149
|
-130
|
73.00
|
|
2024-07-22
|
10
|
30
|
-20
|
80.00
|
|
2024-07-10
|
18
|
6
|
12
|
93.90
|
|
2024-07-05
|
32
|
13
|
19
|
92.50
|
|
2024-06-24
|
21
|
8
|
13
|
91.20
|
|
2024-06-11
|
21
|
0
|
21
|
83.70
|
|
2024-06-07
|
4
|
31
|
-27
|
86.50
|
|
2024-06-06
|
0
|
34
|
-34
|
84.10
|
|
2024-06-03
|
23
|
1
|
22
|
86.70
|
|
2024-05-15
|
17
|
1
|
16
|
87.10
|
|
2024-05-03
|
74
|
31
|
43
|
93.30
|
|
2024-05-02
|
22
|
2
|
20
|
92.30
|
|
2024-03-22
|
27
|
8
|
19
|
|
|
2024-03-08
|
86
|
51
|
35
|
110.00
|
|
2024-02-29
|
36
|
13
|
23
|
103.00
|
|
2024-02-27
|
20
|
0
|
20
|
103.50
|
|
2024-02-26
|
2
|
39
|
-37
|
105.50
|
|
2024-02-05
|
17
|
1
|
16
|
103.00
|
|
2024-02-02
|
19
|
2
|
17
|
102.00
|
|
2024-02-01
|
0
|
14
|
-14
|
102.00
|
|
2024-01-29
|
5
|
145
|
-140
|
105.00
|
|
2024-01-26
|
208
|
338
|
-130
|
100.00
|
|
2024-01-25
|
39
|
19
|
20
|
104.50
|
|
2024-01-24
|
16
|
0
|
16
|
108.00
|
|
2024-01-16
|
29
|
5
|
24
|
108.00
|
|
2024-01-11
|
7
|
32
|
-25
|
110.50
|
|
2024-01-04
|
25
|
5
|
20
|
115.50
|
|
2024-01-02
|
21
|
5
|
16
|
113.50
|
|
2023-12-28
|
0
|
20
|
-20
|
113.50
|
|
2023-12-27
|
30
|
19
|
11
|
113.00
|
|
2023-12-22
|
23
|
3
|
20
|
111.00
|
|
2023-12-20
|
33
|
15
|
18
|
112.50
|
|
2023-12-15
|
54
|
2
|
52
|
112.50
|
|
2023-12-14
|
1
|
34
|
-33
|
116.00
|
|
2023-11-24
|
33
|
276
|
-243
|
117.00
|
|
2023-10-25
|
72
|
19
|
53
|
122.50
|
|
2023-10-24
|
121
|
92
|
29
|
125.50
|
|
2023-10-20
|
78
|
9
|
69
|
115.50
|
|
2023-10-18
|
120
|
3
|
117
|
129.00
|
|
2023-10-17
|
31
|
1
|
30
|
134.50
|
|
2023-08-02
|
67
|
16
|
51
|
113.00
|
|
2023-08-01
|
54
|
112
|
-58
|
117.50
|
|
2023-07-17
|
230
|
7
|
223
|
148.50
|
|
2023-07-13
|
71
|
269
|
-198
|
172.00
|
|
2023-07-05
|
25
|
1
|
24
|
162.50
|
|
2023-06-28
|
30
|
0
|
30
|
147.00
|
|
2023-06-26
|
23
|
1
|
22
|
154.50
|
|
2023-06-19
|
130
|
23
|
107
|
164.00
|
|
2023-06-16
|
69
|
115
|
-46
|
167.50
|
|
2023-06-15
|
66
|
139
|
-73
|
159.50
|
|
2023-06-13
|
40
|
192
|
-152
|
150.50
|
|
2023-06-08
|
58
|
25
|
33
|
129.00
|
|
2023-06-06
|
73
|
19
|
54
|
129.00
|
|
2023-06-05
|
61
|
193
|
-132
|
131.00
|
|
2023-06-02
|
121
|
80
|
41
|
124.50
|
|
2023-05-25
|
24
|
1526
|
-1502
|
117.00
|
|
2023-05-19
|
633
|
98
|
535
|
113.00
|
|
2023-05-12
|
54
|
137
|
-83
|
97.30
|
|
2023-05-11
|
303
|
15
|
288
|
91.80
|
|
2023-05-10
|
837
|
69
|
768
|
91.10
|
|
2023-05-09
|
56
|
24
|
32
|
97.50
|
|
2023-04-14
|
110
|
211
|
-101
|
94.90
|
|
2023-04-11
|
42
|
160
|
-118
|
83.80
|
|
2023-03-29
|
151
|
53
|
98
|
69.50
|
|
2023-03-28
|
214
|
306
|
-92
|
71.90
|
|
2023-03-13
|
254
|
121
|
133
|
66.10
|
|
2023-03-09
|
206
|
77
|
129
|
67.70
|
|
2023-03-08
|
143
|
258
|
-115
|
68.90
|
|
2023-02-10
|
326
|
154
|
172
|
48.40
|
|
2023-02-08
|
66
|
228
|
-162
|
46.90
|
|
2023-02-03
|
70
|
5
|
65
|
38.30
|
|
2023-01-16
|
0
|
10
|
-10
|
35.95
|
|
2022-09-13
|
140
|
73
|
67
|
40.95
|
|
2022-08-24
|
80
|
36
|
44
|
37.95
|
|
2022-08-19
|
58
|
29
|
29
|
38.50
|
|
2022-08-18
|
8
|
58
|
-50
|
38.90
|
|
2022-06-15
|
135
|
9
|
126
|
43.35
|
|
2022-06-10
|
22
|
102
|
-80
|
44.30
|
|
2022-05-30
|
172
|
460
|
-288
|
44.65
|
|
2022-03-25
|
212
|
72
|
140
|
38.70
|
|
2022-03-24
|
143
|
303
|
-160
|
40.30
|
|
2022-03-23
|
172
|
44
|
128
|
38.80
|
|
2022-03-22
|
35
|
140
|
-105
|
37.35
|
|
2022-03-17
|
0
|
106
|
-106
|
34.00
|
|
2022-02-08
|
6
|
32
|
-26
|
32.95
|
|
2021-12-22
|
3
|
97
|
-94
|
36.10
|
|
2021-11-16
|
6
|
0
|
6
|
19.10
|
|
2021-11-03
|
10
|
0
|
10
|
18.85
|
|
2021-08-05
|
10
|
0
|
10
|
19.15
|
|
2021-07-29
|
10
|
0
|
10
|
19.20
|
|
2021-07-26
|
0
|
10
|
-10
|
20.00
|
|
2021-07-16
|
5
|
21
|
-16
|
20.05
|
|
2021-07-09
|
0
|
9
|
-9
|
19.05
|
|
2021-06-21
|
0
|
10
|
-10
|
18.10
|
|
2021-06-09
|
5
|
0
|
5
|
18.40
|
|
2021-06-02
|
10
|
0
|
10
|
18.40
|
|
2021-04-15
|
46
|
0
|
46
|
23.95
|
|
2021-04-14
|
15
|
49
|
-34
|
24.40
|
|
2021-03-29
|
9
|
48
|
-39
|
22.45
|
|
2020-12-10
|
0
|
100
|
-100
|
17.90
|
|
2020-12-09
|
40
|
2
|
38
|
18.50
|
|
2020-12-03
|
0
|
77
|
-77
|
17.60
|
|
2020-11-04
|
4
|
0
|
4
|
15.70
|
|
2020-09-04
|
71
|
0
|
71
|
16.55
|
|
2020-09-02
|
1
|
50
|
-49
|
17.45
|
|
2020-07-22
|
20
|
0
|
20
|
15.05
|
|
2020-06-22
|
10
|
0
|
10
|
13.20
|
|
2020-06-17
|
10
|
0
|
10
|
13.80
|
|
2020-03-26
|
0
|
7
|
-7
|
7.59
|
|
2020-02-25
|
0
|
4
|
-4
|
11.70
|
|
2019-11-19
|
5
|
0
|
5
|
12.65
|
|
2019-11-01
|
5
|
1
|
4
|
13.70
|
|
2019-07-17
|
0
|
15
|
-15
|
13.40
|
| 合計 | 8605 | 8932 | -327 | |
