| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
15
|
55
|
-40
|
36.85
|
|
2026-01-13
|
12
|
68
|
-56
|
41.70
|
|
2025-12-30
|
21
|
125
|
-104
|
29.25
|
|
2025-12-11
|
100
|
8
|
92
|
19.50
|
|
2025-11-26
|
2
|
19
|
-17
|
17.20
|
|
2025-10-30
|
0
|
20
|
-20
|
12.65
|
|
2025-07-28
|
1
|
0
|
1
|
9.15
|
|
2025-07-09
|
2
|
0
|
2
|
9.00
|
|
2025-07-02
|
0
|
3
|
-3
|
9.15
|
|
2025-06-25
|
0
|
3
|
-3
|
9.12
|
|
2025-06-02
|
0
|
5
|
-5
|
9.20
|
|
2025-04-10
|
5
|
0
|
5
|
8.19
|
|
2025-03-24
|
10
|
0
|
10
|
10.65
|
|
2025-03-21
|
5
|
0
|
5
|
10.85
|
|
2024-12-12
|
4
|
0
|
4
|
11.20
|
|
2024-12-11
|
1
|
0
|
1
|
11.35
|
|
2024-11-20
|
5
|
0
|
5
|
11.25
|
|
2024-10-07
|
7
|
0
|
7
|
12.50
|
|
2024-07-17
|
2
|
12
|
-10
|
13.90
|
|
2024-06-26
|
10
|
0
|
10
|
13.70
|
|
2024-06-14
|
20
|
0
|
20
|
14.15
|
|
2024-06-05
|
13
|
2
|
11
|
14.10
|
|
2024-05-24
|
21
|
0
|
21
|
13.30
|
|
2024-04-25
|
0
|
47
|
-47
|
11.10
|
|
2024-04-22
|
0
|
60
|
-60
|
10.70
|
|
2024-04-08
|
108
|
0
|
108
|
11.95
|
|
2024-02-26
|
3
|
108
|
-105
|
14.90
|
|
2024-02-05
|
101
|
0
|
101
|
14.25
|
|
2024-01-26
|
71
|
0
|
71
|
12.50
|
|
2024-01-19
|
0
|
6
|
-6
|
10.70
|
|
2024-01-03
|
0
|
35
|
-35
|
10.40
|
|
2023-12-29
|
0
|
4
|
-4
|
10.40
|
|
2023-12-12
|
33
|
0
|
33
|
11.05
|
|
2023-11-30
|
0
|
2
|
-2
|
10.00
|
|
2023-11-23
|
0
|
4
|
-4
|
10.05
|
|
2023-11-20
|
0
|
1
|
-1
|
9.93
|
|
2023-11-01
|
1
|
0
|
1
|
9.79
|
|
2023-10-04
|
0
|
1
|
-1
|
10.00
|
|
2023-10-02
|
0
|
2
|
-2
|
10.05
|
|
2023-09-25
|
0
|
11
|
-11
|
10.05
|
|
2023-09-22
|
0
|
1
|
-1
|
10.05
|
|
2023-09-18
|
0
|
1
|
-1
|
10.20
|
|
2023-09-11
|
0
|
5
|
-5
|
10.30
|
|
2023-08-08
|
0
|
1
|
-1
|
10.25
|
|
2023-08-07
|
0
|
1
|
-1
|
10.30
|
|
2023-07-03
|
10
|
0
|
10
|
11.15
|
|
2023-06-01
|
0
|
2
|
-2
|
10.40
|
|
2023-05-15
|
0
|
10
|
-10
|
10.20
|
|
2023-03-27
|
0
|
20
|
-20
|
10.00
|
|
2022-07-27
|
0
|
10
|
-10
|
11.55
|
|
2022-07-19
|
11
|
0
|
11
|
11.20
|
|
2022-05-20
|
7
|
273
|
-266
|
13.00
|
|
2022-05-19
|
275
|
2
|
273
|
12.50
|
|
2022-02-11
|
12
|
0
|
12
|
15.15
|
|
2021-08-02
|
0
|
21
|
-21
|
10.65
|
|
2021-06-15
|
2
|
22
|
-20
|
9.36
|
|
2021-06-02
|
0
|
12
|
-12
|
8.45
|
|
2021-05-27
|
3
|
0
|
3
|
8.22
|
|
2021-05-25
|
16
|
1
|
15
|
8.20
|
|
2021-05-24
|
4
|
0
|
4
|
8.10
|
|
2021-05-21
|
10
|
3
|
7
|
7.95
|
|
2021-05-03
|
21
|
120
|
-99
|
11.30
|
|
2021-04-29
|
100
|
15
|
85
|
11.60
|
|
2021-03-11
|
5
|
0
|
5
|
7.52
|
|
2021-01-15
|
39
|
10
|
29
|
8.13
|
|
2021-01-05
|
92
|
0
|
92
|
7.96
|
|
2021-01-04
|
40
|
0
|
40
|
8.18
|
|
2020-12-28
|
12
|
43
|
-31
|
8.37
|
|
2020-12-24
|
0
|
137
|
-137
|
8.00
|
|
2020-12-21
|
0
|
11
|
-11
|
7.10
|
|
2020-12-14
|
0
|
11
|
-11
|
6.95
|
|
2020-11-16
|
1
|
0
|
1
|
6.56
|
|
2020-11-10
|
6
|
0
|
6
|
6.64
|
|
2020-11-03
|
4
|
0
|
4
|
6.63
|
|
2020-10-27
|
2
|
0
|
2
|
6.76
|
|
2020-10-21
|
7
|
0
|
7
|
6.85
|
|
2020-10-20
|
10
|
0
|
10
|
6.84
|
|
2020-10-19
|
4
|
0
|
4
|
6.86
|
|
2020-10-16
|
6
|
0
|
6
|
6.79
|
|
2020-10-15
|
9
|
0
|
9
|
6.84
|
|
2020-10-07
|
14
|
0
|
14
|
6.60
|
|
2020-10-06
|
17
|
0
|
17
|
6.56
|
|
2020-10-05
|
14
|
0
|
14
|
6.48
|
|
2020-09-30
|
6
|
0
|
6
|
6.53
|
|
2020-09-29
|
14
|
0
|
14
|
6.42
|
|
2020-09-28
|
46
|
0
|
46
|
6.38
|
|
2020-09-24
|
0
|
47
|
-47
|
6.70
|
|
2020-09-22
|
8
|
0
|
8
|
6.70
|
|
2020-09-09
|
10
|
0
|
10
|
6.38
|
|
2020-08-27
|
24
|
0
|
24
|
6.25
|
|
2020-08-26
|
5
|
0
|
5
|
6.20
|
|
2020-08-25
|
16
|
3
|
13
|
6.17
|
|
2020-07-03
|
8
|
0
|
8
|
6.20
|
|
2020-07-02
|
3
|
0
|
3
|
6.11
|
|
2020-07-01
|
2
|
0
|
2
|
6.03
|
|
2020-06-30
|
2
|
0
|
2
|
6.02
|
|
2020-06-29
|
6
|
0
|
6
|
6.06
|
|
2020-06-24
|
0
|
3
|
-3
|
6.05
|
|
2020-06-23
|
16
|
0
|
16
|
6.02
|
|
2020-06-18
|
8
|
0
|
8
|
6.03
|
|
2020-06-16
|
3
|
0
|
3
|
6.01
|
|
2020-06-10
|
2
|
0
|
2
|
6.14
|
|
2020-06-09
|
18
|
0
|
18
|
6.15
|
|
2020-04-21
|
8
|
0
|
8
|
5.29
|
|
2020-04-13
|
5
|
0
|
5
|
5.36
|
|
2020-04-06
|
2
|
0
|
2
|
5.01
|
|
2020-03-24
|
0
|
9
|
-9
|
5.10
|
|
2020-03-20
|
0
|
10
|
-10
|
5.13
|
|
2020-03-19
|
4
|
42
|
-38
|
4.78
|
|
2020-03-17
|
0
|
46
|
-46
|
5.37
|
|
2020-03-16
|
0
|
13
|
-13
|
5.68
|
|
2020-03-13
|
0
|
29
|
-29
|
5.84
|
|
2020-03-12
|
0
|
50
|
-50
|
6.35
|
|
2020-03-11
|
0
|
30
|
-30
|
6.80
|
|
2020-03-10
|
0
|
17
|
-17
|
6.80
|
|
2020-02-26
|
0
|
12
|
-12
|
6.88
|
|
2020-02-17
|
0
|
5
|
-5
|
7.02
|
|
2020-02-05
|
1
|
0
|
1
|
6.36
|
|
2019-12-18
|
5
|
0
|
5
|
6.99
|
|
2019-12-17
|
7
|
0
|
7
|
6.97
|
|
2019-12-16
|
7
|
0
|
7
|
7.00
|
|
2019-12-13
|
9
|
0
|
9
|
7.00
|
|
2019-12-12
|
8
|
0
|
8
|
6.98
|
|
2019-12-06
|
0
|
4
|
-4
|
7.19
|
|
2019-11-29
|
0
|
16
|
-16
|
7.25
|
|
2019-11-25
|
0
|
8
|
-8
|
6.89
|
|
2019-11-01
|
4
|
0
|
4
|
6.52
|
|
2019-10-31
|
2
|
0
|
2
|
6.59
|
|
2019-10-08
|
0
|
2
|
-2
|
6.89
|
|
2019-09-27
|
0
|
9
|
-9
|
6.80
|
|
2019-08-22
|
0
|
28
|
-28
|
6.83
|
|
2019-08-08
|
0
|
5
|
-5
|
5.58
|
|
2019-08-07
|
0
|
24
|
-24
|
5.54
|
| 合計 | 1585 | 1745 | -160 | |
