| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
6
|
-6
|
48.45
|
|
2026-05-18
|
0
|
27
|
-27
|
46.75
|
|
2026-04-24
|
7
|
0
|
7
|
46.00
|
|
2026-04-10
|
0
|
27
|
-27
|
44.50
|
|
2026-03-10
|
5
|
0
|
5
|
32.60
|
|
2026-03-09
|
5
|
0
|
5
|
33.55
|
|
2026-03-04
|
14
|
0
|
14
|
32.90
|
|
2026-02-26
|
6
|
0
|
6
|
33.50
|
|
2026-02-24
|
1
|
0
|
1
|
33.20
|
|
2026-02-11
|
5
|
0
|
5
|
31.90
|
|
2026-01-12
|
20
|
0
|
20
|
41.45
|
|
2025-04-11
|
0
|
20
|
-20
|
14.10
|
|
2024-12-09
|
5
|
0
|
5
|
22.35
|
|
2024-12-06
|
9
|
0
|
9
|
22.95
|
|
2024-10-29
|
1
|
0
|
1
|
21.85
|
|
2024-10-28
|
1
|
0
|
1
|
21.80
|
|
2024-10-25
|
1
|
0
|
1
|
22.00
|
|
2024-10-23
|
2
|
0
|
2
|
22.00
|
|
2024-07-11
|
0
|
1
|
-1
|
26.20
|
|
2024-03-06
|
0
|
24
|
-24
|
26.45
|
|
2024-02-05
|
12
|
0
|
12
|
27.30
|
|
2023-11-20
|
1
|
0
|
1
|
18.25
|
|
2023-06-13
|
1
|
0
|
1
|
21.30
|
|
2023-05-15
|
1
|
0
|
1
|
20.70
|
|
2023-03-06
|
0
|
1
|
-1
|
18.05
|
|
2023-02-08
|
0
|
1
|
-1
|
17.25
|
|
2023-02-01
|
2
|
1
|
1
|
17.25
|
|
2023-01-13
|
1
|
5
|
-4
|
17.55
|
|
2022-12-28
|
0
|
2
|
-2
|
16.65
|
|
2022-12-27
|
2
|
0
|
2
|
17.05
|
|
2022-12-22
|
0
|
1
|
-1
|
17.35
|
|
2022-12-21
|
2
|
1
|
1
|
17.30
|
|
2022-12-15
|
4
|
0
|
4
|
18.10
|
|
2022-12-13
|
1
|
2
|
-1
|
16.95
|
|
2022-12-12
|
3
|
1
|
2
|
17.15
|
|
2022-12-08
|
1
|
0
|
1
|
17.30
|
|
2022-12-06
|
0
|
1
|
-1
|
17.50
|
|
2022-12-05
|
1
|
0
|
1
|
17.55
|
|
2022-12-02
|
0
|
1
|
-1
|
17.55
|
|
2022-12-01
|
0
|
1
|
-1
|
17.45
|
|
2022-11-24
|
1
|
0
|
1
|
17.30
|
|
2022-11-21
|
0
|
2
|
-2
|
17.35
|
|
2022-11-07
|
0
|
1
|
-1
|
17.75
|
|
2022-11-04
|
2
|
1
|
1
|
17.60
|
|
2022-10-12
|
0
|
2
|
-2
|
17.05
|
|
2022-08-03
|
0
|
4
|
-4
|
19.05
|
|
2022-08-02
|
5
|
1
|
4
|
20.65
|
|
2022-07-20
|
0
|
3
|
-3
|
18.20
|
|
2022-07-19
|
0
|
2
|
-2
|
16.55
|
|
2022-07-13
|
0
|
2
|
-2
|
16.30
|
|
2022-07-12
|
3
|
1
|
2
|
15.95
|
|
2022-07-08
|
2
|
0
|
2
|
17.50
|
|
2022-07-07
|
8
|
5
|
3
|
17.85
|
|
2022-07-01
|
2
|
4
|
-2
|
18.70
|
|
2022-06-30
|
2
|
2
|
0
|
18.70
|
|
2022-06-29
|
1
|
1
|
0
|
19.15
|
|
2022-05-23
|
0
|
3
|
-3
|
20.85
|
|
2022-05-06
|
1
|
0
|
1
|
19.55
|
|
2022-05-05
|
1
|
0
|
1
|
20.15
|
|
2022-04-25
|
0
|
2
|
-2
|
22.05
|
|
2022-04-06
|
2
|
3
|
-1
|
24.65
|
|
2022-03-31
|
5
|
0
|
5
|
24.40
|
|
2022-03-30
|
0
|
1
|
-1
|
25.10
|
|
2022-03-23
|
0
|
1
|
-1
|
25.95
|
|
2022-03-21
|
1
|
4
|
-3
|
26.30
|
|
2022-03-10
|
2
|
0
|
2
|
25.60
|
|
2021-11-16
|
2
|
30
|
-28
|
21.65
|
|
2021-11-15
|
1
|
18
|
-17
|
19.70
|
|
2021-11-12
|
1
|
4
|
-3
|
17.95
|
|
2021-11-03
|
0
|
2
|
-2
|
18.20
|
|
2021-11-02
|
5
|
0
|
5
|
17.70
|
|
2021-11-01
|
1
|
4
|
-3
|
18.10
|
|
2021-10-29
|
2
|
0
|
2
|
17.30
|
|
2021-10-22
|
0
|
4
|
-4
|
16.95
|
|
2021-10-21
|
2
|
0
|
2
|
16.80
|
|
2021-10-14
|
3
|
0
|
3
|
16.80
|
|
2021-10-12
|
3
|
1
|
2
|
16.65
|
|
2021-10-06
|
1
|
2
|
-1
|
16.00
|
|
2021-09-22
|
0
|
1
|
-1
|
17.80
|
|
2021-09-17
|
1
|
2
|
-1
|
18.05
|
|
2021-09-10
|
3
|
2
|
1
|
17.95
|
|
2021-09-03
|
15
|
2
|
13
|
19.25
|
|
2021-08-31
|
23
|
2
|
21
|
21.20
|
|
2021-06-23
|
3
|
81
|
-78
|
23.60
|
|
2021-06-22
|
1
|
49
|
-48
|
22.25
|
|
2021-06-21
|
16
|
49
|
-33
|
20.25
|
|
2021-06-18
|
0
|
20
|
-20
|
18.95
|
|
2021-05-13
|
30
|
0
|
30
|
20.85
|
|
2021-05-12
|
20
|
1
|
19
|
23.15
|
|
2021-05-11
|
20
|
3
|
17
|
25.70
|
|
2021-05-04
|
10
|
3
|
7
|
25.70
|
|
2021-04-23
|
20
|
0
|
20
|
27.30
|
|
2021-04-12
|
20
|
0
|
20
|
28.25
|
|
2021-04-08
|
5
|
0
|
5
|
28.85
|
|
2021-04-06
|
10
|
0
|
10
|
29.00
|
|
2021-01-07
|
0
|
5
|
-5
|
33.90
|
|
2020-03-30
|
0
|
1
|
-1
|
43.15
|
|
2020-03-12
|
0
|
2
|
-2
|
44.60
|
|
2019-12-10
|
0
|
1
|
-1
|
48.65
|
|
2019-12-09
|
1
|
0
|
1
|
49.20
|
|
2019-10-18
|
1
|
0
|
1
|
46.45
|
|
2019-10-15
|
1
|
0
|
1
|
47.20
|
|
2019-09-23
|
1
|
0
|
1
|
49.20
|
|
2019-09-17
|
1
|
0
|
1
|
50.80
|
| 合計 | 375 | 457 | -82 | |
