| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
33
|
0
|
33
|
107.00
|
|
2026-05-29
|
66
|
0
|
66
|
107.50
|
|
2026-05-07
|
12
|
1
|
11
|
114.00
|
|
2026-04-16
|
15
|
53
|
-38
|
114.50
|
|
2026-04-15
|
0
|
47
|
-47
|
104.50
|
|
2026-04-14
|
53
|
0
|
53
|
95.00
|
|
2026-04-13
|
33
|
5
|
28
|
99.00
|
|
2026-04-10
|
8
|
47
|
-39
|
101.50
|
|
2026-04-08
|
5
|
44
|
-39
|
98.50
|
|
2026-03-30
|
81
|
1
|
80
|
89.20
|
|
2026-03-18
|
26
|
0
|
26
|
77.30
|
|
2026-03-03
|
7
|
56
|
-49
|
83.10
|
|
2026-01-26
|
0
|
4
|
-4
|
58.50
|
|
2025-11-19
|
0
|
6
|
-6
|
53.60
|
|
2025-11-18
|
6
|
0
|
6
|
55.10
|
|
2025-09-18
|
0
|
10
|
-10
|
63.00
|
|
2025-09-16
|
10
|
0
|
10
|
62.90
|
|
2025-09-03
|
0
|
10
|
-10
|
67.50
|
|
2025-08-21
|
2
|
20
|
-18
|
64.20
|
|
2025-08-20
|
19
|
0
|
19
|
61.50
|
|
2025-08-19
|
38
|
11
|
27
|
66.00
|
|
2025-08-13
|
0
|
12
|
-12
|
56.70
|
|
2025-08-12
|
20
|
4
|
16
|
56.10
|
|
2025-01-02
|
23
|
1
|
22
|
68.50
|
|
2024-11-29
|
42
|
1
|
41
|
75.00
|
|
2024-11-28
|
1
|
39
|
-38
|
80.30
|
|
2024-11-26
|
21
|
1
|
20
|
75.30
|
|
2024-08-23
|
0
|
6
|
-6
|
46.10
|
|
2024-07-23
|
4
|
0
|
4
|
47.55
|
|
2024-07-19
|
11
|
1
|
10
|
49.35
|
|
2024-07-11
|
6
|
57
|
-51
|
55.90
|
|
2024-07-10
|
7
|
60
|
-53
|
53.90
|
|
2024-06-25
|
0
|
10
|
-10
|
50.00
|
|
2024-06-07
|
60
|
0
|
60
|
47.70
|
|
2024-06-06
|
30
|
0
|
30
|
48.30
|
|
2024-06-03
|
5
|
0
|
5
|
49.10
|
|
2024-05-31
|
10
|
0
|
10
|
49.20
|
|
2024-05-27
|
0
|
13
|
-13
|
52.00
|
|
2024-05-16
|
20
|
0
|
20
|
48.25
|
|
2024-03-08
|
0
|
38
|
-38
|
49.20
|
|
2024-03-01
|
37
|
0
|
37
|
52.50
|
|
2023-07-31
|
0
|
8
|
-8
|
33.50
|
|
2023-07-28
|
8
|
0
|
8
|
34.70
|
|
2023-05-24
|
0
|
4
|
-4
|
26.00
|
|
2023-05-04
|
0
|
1
|
-1
|
28.20
|
|
2023-04-14
|
0
|
3
|
-3
|
27.75
|
|
2023-04-12
|
0
|
4
|
-4
|
28.20
|
|
2023-02-01
|
5
|
0
|
5
|
23.65
|
|
2023-01-12
|
0
|
5
|
-5
|
23.45
|
|
2022-12-23
|
5
|
0
|
5
|
22.50
|
|
2022-12-21
|
0
|
5
|
-5
|
22.70
|
|
2022-12-16
|
1
|
0
|
1
|
23.00
|
|
2022-12-12
|
0
|
2
|
-2
|
22.85
|
|
2022-12-07
|
5
|
0
|
5
|
22.95
|
|
2022-11-23
|
0
|
5
|
-5
|
22.50
|
|
2022-11-17
|
5
|
0
|
5
|
22.00
|
|
2022-09-20
|
5
|
0
|
5
|
24.90
|
|
2022-04-14
|
0
|
2
|
-2
|
21.10
|
|
2022-03-04
|
2
|
0
|
2
|
21.15
|
|
2022-03-02
|
2
|
0
|
2
|
21.45
|
|
2021-12-23
|
3
|
0
|
3
|
25.35
|
|
2021-11-08
|
6
|
3
|
3
|
21.55
|
|
2021-10-26
|
3
|
11
|
-8
|
21.95
|
|
2021-10-25
|
5
|
0
|
5
|
21.05
|
|
2021-10-21
|
5
|
1
|
4
|
20.85
|
|
2021-10-07
|
5
|
1
|
4
|
21.30
|
|
2021-10-05
|
3
|
0
|
3
|
21.00
|
|
2021-07-28
|
2
|
0
|
2
|
18.80
|
|
2021-03-24
|
0
|
2
|
-2
|
20.00
|
|
2021-03-05
|
0
|
5
|
-5
|
19.90
|
|
2020-09-25
|
0
|
8
|
-8
|
17.85
|
|
2020-07-30
|
0
|
11
|
-11
|
19.90
|
|
2020-07-27
|
8
|
0
|
8
|
21.05
|
|
2020-06-18
|
0
|
19
|
-19
|
19.65
|
|
2020-06-17
|
4
|
0
|
4
|
18.60
|
|
2020-06-16
|
2
|
0
|
2
|
18.00
|
|
2020-06-11
|
6
|
0
|
6
|
17.80
|
|
2020-06-04
|
0
|
1
|
-1
|
17.85
|
|
2020-05-28
|
1
|
0
|
1
|
17.50
|
|
2020-05-21
|
0
|
1
|
-1
|
17.65
|
|
2020-05-18
|
1
|
0
|
1
|
17.15
|
|
2020-05-14
|
2
|
0
|
2
|
17.70
|
|
2020-05-06
|
0
|
5
|
-5
|
17.85
|
|
2020-04-27
|
3
|
0
|
3
|
17.90
|
|
2020-03-17
|
0
|
15
|
-15
|
15.25
|
|
2020-03-12
|
5
|
0
|
5
|
16.60
|
|
2020-03-09
|
15
|
0
|
15
|
17.90
|
|
2020-02-19
|
0
|
15
|
-15
|
17.00
|
|
2020-02-05
|
15
|
0
|
15
|
17.40
|
|
2020-01-30
|
3
|
32
|
-29
|
17.10
|
|
2020-01-15
|
5
|
0
|
5
|
19.20
|
|
2020-01-13
|
1
|
0
|
1
|
18.95
|
|
2020-01-02
|
8
|
0
|
8
|
20.20
|
|
2019-11-11
|
15
|
0
|
15
|
18.45
|
| 合計 | 875 | 727 | 148 | |
