| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
1
|
0
|
1
|
31.85
|
|
2025-11-18
|
0
|
3
|
-3
|
33.10
|
|
2025-10-31
|
0
|
1
|
-1
|
33.15
|
|
2025-10-29
|
0
|
2
|
-2
|
33.75
|
|
2025-10-13
|
0
|
18
|
-18
|
35.00
|
|
2025-10-09
|
20
|
2
|
18
|
32.75
|
|
2025-10-01
|
0
|
13
|
-13
|
29.55
|
|
2025-09-26
|
0
|
22
|
-22
|
29.10
|
|
2025-09-23
|
0
|
1
|
-1
|
29.40
|
|
2025-09-19
|
0
|
1
|
-1
|
29.20
|
|
2025-09-16
|
0
|
3
|
-3
|
30.45
|
|
2025-09-12
|
1
|
14
|
-13
|
30.45
|
|
2025-03-17
|
1
|
0
|
1
|
53.20
|
|
2024-12-19
|
0
|
15
|
-15
|
59.80
|
|
2024-12-18
|
0
|
4
|
-4
|
57.50
|
|
2024-12-17
|
0
|
22
|
-22
|
60.90
|
|
2024-12-12
|
0
|
9
|
-9
|
63.40
|
|
2024-12-09
|
67
|
38
|
29
|
64.00
|
|
2024-12-06
|
6
|
0
|
6
|
61.60
|
|
2024-12-05
|
6
|
0
|
6
|
61.90
|
|
2024-12-04
|
15
|
0
|
15
|
62.40
|
|
2024-11-28
|
0
|
2
|
-2
|
60.90
|
|
2024-11-21
|
2
|
0
|
2
|
63.80
|
|
2024-09-27
|
0
|
13
|
-13
|
68.40
|
|
2024-09-18
|
9
|
0
|
9
|
64.40
|
|
2024-09-09
|
3
|
0
|
3
|
57.70
|
|
2024-08-27
|
2
|
1
|
1
|
61.60
|
|
2024-07-26
|
4
|
1
|
3
|
59.80
|
|
2024-07-09
|
7
|
0
|
7
|
68.50
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
17
|
0
|
17
|
65.70
|
|
2024-03-18
|
0
|
1
|
-1
|
48.10
|
|
2023-12-12
|
1
|
2
|
-1
|
54.60
|
|
2023-07-24
|
5
|
0
|
5
|
51.80
|
|
2023-06-16
|
0
|
2
|
-2
|
57.60
|
|
2023-06-09
|
0
|
1
|
-1
|
58.60
|
|
2023-04-12
|
0
|
2
|
-2
|
62.20
|
|
2023-04-06
|
1
|
0
|
1
|
60.30
|
|
2023-03-30
|
1
|
0
|
1
|
59.60
|
|
2023-01-16
|
4
|
0
|
4
|
58.30
|
|
2022-08-18
|
0
|
3
|
-3
|
89.70
|
|
2022-08-17
|
10
|
0
|
10
|
89.00
|
|
2022-08-15
|
6
|
0
|
6
|
89.50
|
|
2022-08-11
|
3
|
0
|
3
|
83.00
|
|
2022-07-07
|
1
|
0
|
1
|
82.90
|
|
2022-06-06
|
0
|
3
|
-3
|
100.50
|
|
2022-04-12
|
0
|
9
|
-9
|
123.00
|
|
2022-04-08
|
0
|
26
|
-26
|
120.50
|
|
2022-03-02
|
2
|
0
|
2
|
148.00
|
|
2022-02-15
|
0
|
2
|
-2
|
149.50
|
|
2021-12-14
|
15
|
0
|
15
|
155.00
|
|
2021-12-13
|
15
|
2
|
13
|
161.00
|
|
2021-11-03
|
0
|
5
|
-5
|
182.50
|
|
2021-10-05
|
5
|
0
|
5
|
184.50
|
|
2021-06-02
|
12
|
1
|
11
|
287.50
|
|
2021-04-21
|
0
|
26
|
-26
|
336.50
|
|
2021-04-20
|
24
|
0
|
24
|
306.00
|
|
2021-04-13
|
5
|
66
|
-61
|
306.00
|
|
2021-04-12
|
0
|
7
|
-7
|
339.50
|
|
2021-04-07
|
40
|
1
|
39
|
255.50
|
|
2021-04-06
|
19
|
3
|
16
|
246.50
|
|
2021-04-01
|
3
|
62
|
-59
|
233.00
|
|
2021-03-30
|
23
|
43
|
-20
|
212.50
|
|
2021-03-26
|
27
|
2
|
25
|
189.50
|
|
2021-03-25
|
0
|
14
|
-14
|
182.50
|
|
2021-03-24
|
65
|
2
|
63
|
183.00
|
|
2021-03-11
|
1
|
71
|
-70
|
172.50
|
|
2021-03-10
|
4
|
49
|
-45
|
171.50
|
|
2021-03-08
|
98
|
4
|
94
|
151.00
|
|
2021-02-22
|
0
|
10
|
-10
|
140.00
|
|
2021-02-02
|
12
|
1
|
11
|
132.50
|
|
2020-08-04
|
0
|
32
|
-32
|
141.00
|
|
2020-07-30
|
34
|
2
|
32
|
137.00
|
|
2020-07-10
|
6
|
32
|
-26
|
129.00
|
|
2020-06-19
|
0
|
10
|
-10
|
109.50
|
|
2020-03-31
|
7
|
7
|
7
|
71.90
|
|
2020-03-04
|
4
|
0
|
4
|
72.10
|
|
2019-11-06
|
0
|
1
|
-1
|
55.40
|
| 合計 | 619 | 689 | -63 | |
