| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
57.60
|
|
2026-06-04
|
3
|
0
|
3
|
57.20
|
|
2026-06-03
|
3
|
0
|
3
|
59.90
|
|
2026-06-02
|
2
|
7
|
-5
|
61.20
|
|
2026-05-21
|
1
|
0
|
1
|
57.00
|
|
2026-05-19
|
1
|
0
|
1
|
55.40
|
|
2026-05-18
|
0
|
7
|
-7
|
56.30
|
|
2026-05-15
|
0
|
7
|
-7
|
53.70
|
|
2026-05-08
|
1
|
3
|
-2
|
52.60
|
|
2026-04-29
|
0
|
2
|
-2
|
51.80
|
|
2026-04-24
|
8
|
0
|
8
|
50.90
|
|
2026-04-22
|
2
|
0
|
2
|
51.30
|
|
2026-04-20
|
2
|
0
|
2
|
52.60
|
|
2026-04-13
|
0
|
11
|
-11
|
55.50
|
|
2026-04-09
|
2
|
0
|
2
|
55.00
|
|
2026-04-08
|
9
|
5
|
4
|
55.70
|
|
2026-04-02
|
0
|
2
|
-2
|
55.40
|
|
2026-04-01
|
1
|
0
|
1
|
55.50
|
|
2026-03-31
|
0
|
4
|
-4
|
55.20
|
|
2026-03-23
|
1
|
0
|
1
|
57.80
|
|
2026-03-20
|
4
|
0
|
4
|
57.70
|
|
2026-03-19
|
0
|
3
|
-3
|
58.50
|
|
2026-03-04
|
1
|
6
|
-5
|
53.50
|
|
2026-03-03
|
4
|
1
|
3
|
54.00
|
|
2026-02-24
|
2
|
4
|
-2
|
55.20
|
|
2026-02-23
|
0
|
4
|
-4
|
55.60
|
|
2026-02-11
|
1
|
0
|
1
|
56.20
|
|
2026-02-09
|
0
|
1
|
-1
|
56.60
|
|
2026-02-06
|
0
|
2
|
-2
|
56.20
|
|
2026-02-02
|
2
|
0
|
2
|
54.40
|
|
2025-12-30
|
1
|
0
|
1
|
61.30
|
|
2025-12-11
|
2
|
0
|
2
|
65.70
|
|
2025-11-27
|
1
|
0
|
1
|
61.20
|
|
2025-11-26
|
0
|
2
|
-2
|
60.30
|
|
2025-11-20
|
1
|
0
|
1
|
56.70
|
|
2025-11-19
|
5
|
1
|
4
|
54.20
|
|
2025-11-18
|
2
|
0
|
2
|
58.00
|
|
2025-11-17
|
2
|
0
|
2
|
59.30
|
|
2025-11-10
|
8
|
0
|
8
|
59.30
|
|
2025-10-09
|
0
|
4
|
-4
|
64.80
|
|
2025-09-25
|
1
|
0
|
1
|
65.90
|
|
2025-09-08
|
0
|
2
|
-2
|
66.30
|
|
2025-09-04
|
4
|
2
|
2
|
64.70
|
|
2025-09-02
|
2
|
0
|
2
|
65.20
|
|
2025-08-29
|
0
|
2
|
-2
|
65.00
|
|
2025-08-22
|
0
|
5
|
-5
|
67.60
|
|
2025-08-18
|
3
|
0
|
3
|
63.90
|
|
2025-08-13
|
3
|
0
|
3
|
65.80
|
|
2025-07-17
|
0
|
2
|
-2
|
69.10
|
|
2025-07-07
|
1
|
0
|
1
|
67.10
|
|
2025-06-26
|
1
|
0
|
1
|
69.00
|
|
2025-05-21
|
0
|
2
|
-2
|
70.20
|
|
2025-05-20
|
1
|
0
|
1
|
70.20
|
|
2025-03-12
|
15
|
2
|
13
|
|
|
2025-02-18
|
0
|
3
|
-3
|
82.00
|
|
2025-02-04
|
0
|
4
|
-4
|
83.60
|
|
2024-12-24
|
1
|
177
|
-176
|
88.40
|
|
2024-07-30
|
2
|
0
|
2
|
67.80
|
|
2024-07-26
|
10
|
0
|
10
|
68.30
|
|
2024-07-09
|
0
|
5
|
-5
|
68.60
|
|
2024-06-19
|
0
|
2
|
-2
|
63.10
|
|
2024-06-07
|
2
|
0
|
2
|
65.10
|
|
2024-05-28
|
0
|
5
|
-5
|
66.40
|
|
2024-05-24
|
7
|
0
|
7
|
66.30
|
|
2024-05-23
|
0
|
7
|
-7
|
66.30
|
|
2024-05-17
|
0
|
2
|
-2
|
67.10
|
|
2024-03-27
|
0
|
5
|
-5
|
65.30
|
|
2024-03-26
|
0
|
8
|
-8
|
65.20
|
|
2024-03-18
|
3
|
0
|
3
|
64.00
|
|
2024-02-20
|
1
|
90
|
-89
|
65.90
|
|
2024-02-02
|
5
|
1
|
4
|
63.50
|
|
2024-01-31
|
0
|
5
|
-5
|
64.80
|
|
2024-01-25
|
5
|
0
|
5
|
63.40
|
|
2024-01-19
|
5
|
0
|
5
|
64.80
|
|
2024-01-10
|
0
|
10
|
-10
|
60.20
|
|
2024-01-09
|
15
|
0
|
15
|
60.10
|
|
2024-01-08
|
11
|
0
|
11
|
61.60
|
|
2024-01-02
|
30
|
1
|
29
|
63.40
|
|
2023-12-19
|
0
|
6
|
-6
|
57.80
|
|
2023-12-18
|
4
|
0
|
4
|
57.10
|
|
2023-12-15
|
6
|
0
|
6
|
56.30
|
|
2023-12-14
|
8
|
0
|
8
|
56.00
|
|
2023-12-13
|
15
|
1
|
14
|
56.10
|
|
2023-12-12
|
27
|
1
|
26
|
56.40
|
|
2023-11-28
|
0
|
56
|
-56
|
56.30
|
|
2023-11-27
|
0
|
10
|
-10
|
54.90
|
|
2023-10-12
|
3
|
0
|
3
|
45.05
|
|
2023-09-25
|
61
|
4
|
57
|
49.95
|
|
2023-09-11
|
0
|
16
|
-16
|
55.70
|
|
2023-08-31
|
20
|
10
|
10
|
56.50
|
|
2023-08-16
|
0
|
13
|
-13
|
49.35
|
|
2023-08-14
|
10
|
0
|
10
|
51.00
|
|
2023-08-01
|
3
|
0
|
3
|
47.65
|
|
2023-07-13
|
2
|
0
|
2
|
51.70
|
|
2023-06-29
|
5
|
0
|
5
|
56.10
|
|
2023-06-14
|
2
|
30
|
-28
|
56.70
|
|
2023-06-13
|
1
|
10
|
-9
|
58.10
|
|
2023-06-12
|
3
|
70
|
-67
|
58.20
|
|
2023-06-05
|
25
|
10
|
15
|
62.60
|
|
2023-06-01
|
0
|
17
|
-17
|
63.70
|
|
2023-05-29
|
25
|
0
|
25
|
60.80
|
|
2023-05-23
|
0
|
24
|
-24
|
63.20
|
|
2023-05-12
|
42
|
1
|
41
|
56.60
|
|
2023-04-26
|
8
|
0
|
8
|
48.70
|
|
2023-04-24
|
15
|
1
|
14
|
48.60
|
|
2023-03-03
|
0
|
13
|
-13
|
56.00
|
|
2023-02-20
|
27
|
1
|
26
|
57.30
|
|
2022-12-08
|
2
|
81
|
-79
|
66.80
|
|
2022-12-06
|
5
|
46
|
-41
|
72.80
|
|
2022-11-30
|
12
|
0
|
12
|
62.40
|
|
2022-11-28
|
9
|
0
|
9
|
61.80
|
|
2022-11-25
|
61
|
0
|
61
|
60.80
|
|
2022-01-13
|
9
|
0
|
9
|
35.00
|
|
2022-01-04
|
3
|
0
|
3
|
30.80
|
|
2021-08-27
|
0
|
1
|
-1
|
24.20
|
|
2021-03-10
|
0
|
2
|
-2
|
18.50
|
|
2021-01-20
|
0
|
6
|
-6
|
14.60
|
|
2021-01-19
|
6
|
0
|
6
|
15.50
|
|
2020-12-22
|
0
|
27
|
-27
|
12.75
|
|
2020-12-11
|
27
|
0
|
27
|
12.15
|
|
2020-12-10
|
3
|
9
|
-6
|
12.00
|
|
2020-12-09
|
6
|
0
|
6
|
12.05
|
|
2020-12-08
|
0
|
18
|
-18
|
12.00
|
|
2020-12-04
|
12
|
0
|
12
|
12.90
|
|
2020-12-02
|
6
|
1
|
5
|
11.95
|
|
2020-12-01
|
1
|
0
|
1
|
11.85
|
|
2020-08-26
|
5
|
0
|
5
|
12.05
|
|
2019-09-19
|
0
|
16
|
-16
|
13.85
|
| 合計 | 679 | 929 | -250 | |
