| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
1
|
-1
|
12.30
|
|
2025-10-30
|
0
|
4
|
-4
|
12.70
|
|
2025-07-01
|
0
|
1
|
-1
|
12.90
|
|
2025-06-27
|
0
|
1
|
-1
|
12.75
|
|
2024-08-29
|
0
|
0
|
0
|
14.25
|
|
2024-07-10
|
3
|
0
|
3
|
14.75
|
|
2024-06-13
|
0
|
1
|
-1
|
14.00
|
|
2024-06-04
|
0
|
0
|
0
|
14.10
|
|
2024-03-15
|
0
|
1
|
-1
|
14.00
|
|
2024-03-14
|
0
|
1
|
-1
|
14.00
|
|
2024-02-21
|
0
|
0
|
0
|
14.50
|
|
2023-12-12
|
0
|
6
|
-6
|
15.10
|
|
2023-10-23
|
0
|
0
|
0
|
14.10
|
|
2023-10-17
|
0
|
0
|
0
|
13.95
|
|
2023-08-29
|
0
|
0
|
0
|
14.05
|
|
2023-05-10
|
5
|
0
|
5
|
14.85
|
|
2023-01-30
|
0
|
10
|
-10
|
13.65
|
|
2023-01-17
|
0
|
10
|
-10
|
13.55
|
|
2023-01-13
|
0
|
10
|
-10
|
13.50
|
|
2023-01-12
|
0
|
10
|
-10
|
13.35
|
|
2023-01-11
|
0
|
10
|
-10
|
13.40
|
|
2023-01-10
|
0
|
10
|
-10
|
13.40
|
|
2023-01-09
|
0
|
11
|
-11
|
13.30
|
|
2023-01-05
|
0
|
20
|
-20
|
13.60
|
|
2022-12-28
|
0
|
10
|
-10
|
13.05
|
|
2022-12-26
|
0
|
10
|
-10
|
13.10
|
|
2022-12-23
|
0
|
10
|
-10
|
13.10
|
|
2022-12-20
|
0
|
15
|
-15
|
13.10
|
|
2022-12-19
|
0
|
5
|
-5
|
13.05
|
|
2022-11-30
|
0
|
2
|
-2
|
12.60
|
|
2022-11-04
|
0
|
20
|
-20
|
12.95
|
|
2022-11-03
|
0
|
20
|
-20
|
12.90
|
|
2022-10-27
|
1
|
20
|
-19
|
12.70
|
|
2022-10-26
|
0
|
20
|
-20
|
12.80
|
|
2022-10-25
|
0
|
20
|
-20
|
12.85
|
|
2022-10-20
|
0
|
20
|
-20
|
12.65
|
|
2022-08-19
|
0
|
1
|
-1
|
16.75
|
|
2022-08-11
|
3
|
0
|
3
|
16.05
|
|
2022-08-05
|
0
|
20
|
-20
|
15.90
|
|
2022-08-03
|
0
|
21
|
-21
|
16.15
|
|
2022-06-28
|
0
|
3
|
-3
|
16.45
|
|
2022-06-24
|
3
|
0
|
3
|
16.40
|
|
2022-06-23
|
1
|
0
|
1
|
16.35
|
|
2022-03-30
|
3
|
0
|
3
|
17.95
|
|
2022-02-24
|
0
|
2
|
-2
|
16.25
|
|
2022-02-09
|
10
|
2
|
8
|
17.70
|
|
2022-02-08
|
2
|
0
|
2
|
17.30
|
|
2021-11-09
|
10
|
0
|
10
|
16.45
|
|
2021-10-12
|
0
|
3
|
-3
|
14.80
|
|
2021-09-30
|
0
|
1
|
-1
|
14.70
|
|
2021-04-01
|
4
|
0
|
4
|
14.05
|
|
2021-02-17
|
0
|
1
|
-1
|
13.95
|
|
2021-01-25
|
1
|
0
|
1
|
13.50
|
|
2020-12-29
|
0
|
27
|
-27
|
14.15
|
|
2020-12-28
|
0
|
4
|
-4
|
14.15
|
|
2020-12-25
|
1
|
15
|
-14
|
14.00
|
|
2020-12-24
|
0
|
20
|
-20
|
14.05
|
|
2020-12-22
|
0
|
9
|
-9
|
13.80
|
|
2020-12-21
|
0
|
5
|
-5
|
13.90
|
|
2020-12-18
|
0
|
15
|
-15
|
13.90
|
|
2020-12-16
|
0
|
14
|
-14
|
13.90
|
|
2020-12-14
|
0
|
3
|
-3
|
13.90
|
|
2020-12-11
|
0
|
5
|
-5
|
13.95
|
|
2020-12-10
|
0
|
4
|
-4
|
13.95
|
|
2020-12-09
|
0
|
6
|
-6
|
14.05
|
|
2020-12-08
|
0
|
4
|
-4
|
14.25
|
|
2020-12-07
|
0
|
2
|
-2
|
14.20
|
|
2020-12-03
|
0
|
2
|
-2
|
14.20
|
|
2020-12-02
|
1
|
14
|
-13
|
14.15
|
|
2020-12-01
|
1
|
6
|
-5
|
14.55
|
|
2020-11-30
|
0
|
11
|
-11
|
14.50
|
|
2020-11-17
|
0
|
2
|
-2
|
13.55
|
|
2020-11-16
|
0
|
7
|
-7
|
13.80
|
|
2020-11-13
|
0
|
7
|
-7
|
13.90
|
|
2020-11-09
|
1
|
5
|
-4
|
13.45
|
|
2020-11-06
|
0
|
3
|
-3
|
13.70
|
|
2020-11-02
|
0
|
8
|
-8
|
13.60
|
|
2020-10-28
|
0
|
3
|
-3
|
13.45
|
|
2020-10-16
|
0
|
7
|
-7
|
13.40
|
|
2020-10-12
|
0
|
4
|
-4
|
13.05
|
|
2020-10-08
|
0
|
5
|
-5
|
13.35
|
|
2020-10-06
|
0
|
1
|
-1
|
13.00
|
|
2020-09-23
|
0
|
23
|
-23
|
13.30
|
|
2020-09-21
|
0
|
1
|
-1
|
13.80
|
|
2020-09-14
|
0
|
9
|
-9
|
13.95
|
|
2020-09-10
|
0
|
10
|
-10
|
13.70
|
|
2020-09-09
|
0
|
17
|
-17
|
13.70
|
|
2020-09-08
|
0
|
7
|
-7
|
14.00
|
|
2020-09-04
|
0
|
17
|
-17
|
14.15
|
|
2020-09-03
|
0
|
9
|
-9
|
14.30
|
|
2020-09-02
|
1
|
25
|
-24
|
14.20
|
|
2020-09-01
|
0
|
8
|
-8
|
13.25
|
|
2020-08-31
|
0
|
10
|
-10
|
13.00
|
|
2020-08-20
|
1
|
0
|
1
|
12.75
|
|
2020-08-19
|
0
|
2
|
-2
|
13.00
|
|
2020-08-13
|
2
|
0
|
2
|
12.75
|
|
2020-08-12
|
9
|
0
|
9
|
12.70
|
|
2020-08-11
|
15
|
0
|
15
|
12.85
|
|
2020-08-10
|
41
|
2
|
39
|
12.95
|
|
2020-08-07
|
9
|
0
|
9
|
12.40
|
|
2020-08-06
|
8
|
0
|
8
|
12.40
|
|
2020-08-05
|
15
|
0
|
15
|
12.05
|
|
2020-08-04
|
29
|
1
|
28
|
12.00
|
|
2020-08-03
|
30
|
6
|
24
|
11.90
|
|
2020-07-31
|
45
|
0
|
45
|
11.65
|
|
2020-07-30
|
20
|
0
|
20
|
11.60
|
|
2020-07-29
|
60
|
0
|
60
|
11.65
|
|
2020-07-24
|
1
|
0
|
1
|
11.55
|
|
2020-07-14
|
20
|
0
|
20
|
11.90
|
|
2020-07-13
|
60
|
0
|
60
|
12.00
|
|
2020-07-10
|
60
|
1
|
59
|
11.80
|
|
2020-07-09
|
65
|
2
|
63
|
11.75
|
|
2020-06-08
|
0
|
2
|
-2
|
10.85
|
|
2020-06-03
|
0
|
4
|
-4
|
10.60
|
|
2020-05-12
|
0
|
3
|
-3
|
11.00
|
|
2020-04-29
|
0
|
1
|
-1
|
10.95
|
|
2020-04-14
|
0
|
1
|
-1
|
10.10
|
|
2020-04-07
|
2
|
0
|
2
|
9.80
|
|
2020-03-25
|
2
|
0
|
2
|
9.45
|
|
2020-03-23
|
1
|
0
|
1
|
9.91
|
|
2020-03-09
|
2
|
0
|
2
|
12.20
|
|
2020-02-11
|
0
|
2
|
-2
|
13.25
|
|
2020-01-10
|
0
|
2
|
-2
|
15.80
|
|
2020-01-09
|
0
|
6
|
-6
|
15.90
|
|
2020-01-06
|
0
|
2
|
-2
|
15.95
|
|
2019-12-27
|
0
|
1
|
-1
|
15.75
|
|
2019-12-20
|
0
|
6
|
-6
|
15.55
|
|
2019-12-17
|
0
|
3
|
-3
|
15.25
|
|
2019-12-10
|
0
|
6
|
-6
|
15.05
|
|
2019-11-25
|
0
|
19
|
-19
|
14.50
|
|
2019-11-21
|
0
|
2
|
-2
|
14.55
|
|
2019-11-18
|
0
|
0
|
0
|
14.75
|
|
2019-11-15
|
0
|
2
|
-2
|
14.85
|
|
2019-11-13
|
0
|
1
|
-1
|
15.00
|
|
2019-11-12
|
0
|
5
|
-5
|
15.00
|
|
2019-11-11
|
2
|
1
|
1
|
14.95
|
|
2019-11-07
|
0
|
2
|
-2
|
15.05
|
|
2019-10-31
|
0
|
8
|
-8
|
14.75
|
|
2019-10-29
|
0
|
10
|
-10
|
14.85
|
|
2019-10-28
|
0
|
10
|
-10
|
15.20
|
|
2019-10-25
|
0
|
14
|
-14
|
15.80
|
|
2019-10-24
|
0
|
9
|
-9
|
15.80
|
|
2019-10-23
|
1
|
4
|
-3
|
15.80
|
|
2019-10-22
|
0
|
11
|
-11
|
15.95
|
|
2019-10-21
|
0
|
3
|
-3
|
16.20
|
|
2019-10-18
|
0
|
14
|
-14
|
16.10
|
|
2019-10-17
|
0
|
14
|
-14
|
15.95
|
|
2019-10-16
|
1
|
4
|
-3
|
16.00
|
|
2019-10-15
|
0
|
6
|
-6
|
15.80
|
|
2019-10-14
|
0
|
16
|
-16
|
15.75
|
|
2019-09-19
|
1
|
2
|
-1
|
17.10
|
|
2019-09-09
|
0
|
2
|
-2
|
16.40
|
|
2019-09-04
|
0
|
5
|
-5
|
16.50
|
|
2019-09-03
|
0
|
7
|
-7
|
16.10
|
|
2019-08-22
|
0
|
5
|
-5
|
16.00
|
|
2019-08-16
|
1
|
0
|
1
|
15.90
|
|
2019-08-15
|
1
|
0
|
1
|
15.85
|
|
2019-08-14
|
0
|
4
|
-4
|
16.05
|
|
2019-08-13
|
0
|
15
|
-15
|
16.05
|
|
2019-08-12
|
0
|
12
|
-12
|
16.05
|
|
2019-08-08
|
0
|
5
|
-5
|
15.80
|
|
2019-08-07
|
0
|
2
|
-2
|
15.80
|
|
2019-08-06
|
0
|
5
|
-5
|
15.80
|
|
2019-07-31
|
2
|
0
|
2
|
16.80
|
|
2019-07-29
|
9
|
0
|
9
|
17.60
|
|
2019-07-26
|
0
|
43
|
-43
|
18.00
|
|
2019-07-25
|
0
|
40
|
-40
|
17.60
|
|
2019-07-24
|
3
|
180
|
-177
|
17.75
|
|
2019-07-23
|
2
|
61
|
-59
|
16.15
|
|
2019-07-22
|
0
|
8
|
-8
|
16.00
|
|
2019-07-18
|
0
|
2
|
-2
|
15.50
|
|
2019-07-17
|
0
|
3
|
-3
|
15.55
|
|
2019-07-12
|
11
|
5
|
6
|
15.50
|
|
2019-07-09
|
0
|
31
|
-31
|
15.40
|
| 合計 | 582 | 1332 | -750 | |
