點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

和康生 (1783)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (26/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
209 pts
5日大漲率 36.7%
10日大漲率 36.7%
20日大漲率 40.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-09-20
10
0
10
55.70
2023-09-05
10
0
10
58.80
2023-08-31
10
0
10
57.60
2023-08-30
10
0
10
57.50
2023-08-29
10
0
10
56.20
2023-06-08
0
8
-8
58.10
2023-03-16
0
20
-20
53.70
2023-02-03
0
50
-50
57.80
2023-01-13
1
27
-26
51.00
2022-12-26
9
61
-52
51.70
2022-12-06
7
21
-14
47.05
2022-09-29
0
5
-5
40.80
2022-09-08
0
9
-9
46.30
2022-07-19
0
14
-14
43.45
2022-06-21
0
4
-4
40.80
2022-06-14
0
3
-3
39.80
2022-06-13
0
2
-2
40.00
2022-06-10
2
7
-5
41.20
2022-04-18
0
15
-15
44.55
2022-04-14
0
7
-7
43.95
2022-04-07
0
31
-31
41.70
2022-03-30
0
4
-4
43.90
2022-03-25
0
18
-18
43.45
2022-03-15
3
0
3
38.55
2022-03-08
17
0
17
39.35
2022-03-07
15
0
15
40.55
2022-02-24
4
0
4
42.10
2022-02-15
3
0
3
43.75
2022-02-11
0
3
-3
44.70
2022-01-17
2
8
-6
47.05
2022-01-05
5
0
5
50.90
2021-12-30
0
20
-20
51.90
2021-12-28
6
0
6
51.20
2021-12-14
5
0
5
52.30
2021-12-13
6
0
6
54.50
2021-12-07
6
0
6
58.30
2021-12-06
9
0
9
58.50
2021-11-30
4
22
-18
58.90
2021-11-18
6
0
6
56.60
2021-11-16
11
0
11
57.30
2021-11-10
5
65
-60
54.20
2021-11-09
60
0
60
55.80
2021-11-05
4
0
4
51.20
2021-10-04
0
18
-18
51.80
2021-09-24
9
5
4
56.80
2021-09-14
8
0
8
58.30
2021-08-30
0
22
-22
64.30
2021-06-23
2
0
2
35.00
2021-05-13
0
31
-31
32.50
2021-04-23
0
10
-10
33.00
2021-04-12
30
0
30
32.65
2021-03-30
8
0
8
31.00
2021-03-25
0
26
-26
31.35
2021-03-17
20
0
20
28.60
2020-11-30
2
0
2
23.50
2020-07-16
9
2
7
28.10
2020-04-27
0
19
-19
24.80
2020-04-07
3
0
3
17.60
2020-04-01
21
0
21
16.30
2020-03-31
25
25
25
16.10
2020-03-30
9
3
6
16.10
2020-03-27
27
0
27
15.60
2020-03-26
35
0
35
15.30
2020-03-25
9
0
9
14.75
2020-03-24
27
0
27
13.45
2020-03-23
27
0
27
13.10
2020-03-20
32
0
32
13.25
2020-03-19
30
3
27
12.80
2020-03-18
27
2
25
14.20
2020-03-17
33
6
27
15.50
2020-03-16
27
2
25
17.20
2019-08-07
0
2
-2
24.50
合計 660 600 85