| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-12-08
|
5
|
58
|
-53
|
238.00
|
|
2023-12-06
|
188
|
6
|
182
|
223.50
|
|
2023-11-30
|
121
|
1
|
120
|
228.00
|
|
2023-11-24
|
0
|
762
|
-762
|
217.50
|
|
2023-11-13
|
14
|
148
|
-134
|
217.00
|
|
2023-11-02
|
2
|
552
|
-550
|
184.00
|
|
2023-11-01
|
80
|
576
|
-496
|
177.00
|
|
2023-10-25
|
22
|
1
|
21
|
200.50
|
|
2023-10-20
|
6
|
160
|
-154
|
192.50
|
|
2023-10-06
|
21
|
150
|
-129
|
221.00
|
|
2023-10-02
|
184
|
28
|
156
|
215.50
|
|
2023-09-19
|
0
|
101
|
-101
|
190.00
|
|
2023-09-12
|
25
|
3
|
22
|
200.00
|
|
2023-09-06
|
8
|
75
|
-67
|
216.50
|
|
2023-08-28
|
0
|
311
|
-311
|
202.00
|
|
2023-08-01
|
4
|
391
|
-387
|
165.00
|
|
2023-07-07
|
11
|
259
|
-248
|
148.50
|
|
2023-07-06
|
74
|
4
|
70
|
149.00
|
|
2023-07-04
|
267
|
5
|
262
|
155.50
|
|
2023-06-07
|
277
|
11
|
266
|
134.50
|
|
2023-06-05
|
305
|
32
|
273
|
133.00
|
|
2023-05-05
|
44
|
1
|
43
|
98.10
|
|
2023-04-28
|
1
|
34
|
-33
|
98.60
|
|
2023-04-19
|
0
|
32
|
-32
|
101.50
|
|
2023-04-06
|
4
|
200
|
-196
|
94.10
|
|
2023-03-29
|
4
|
304
|
-300
|
96.70
|
|
2023-03-28
|
5
|
252
|
-247
|
97.70
|
|
2023-03-02
|
37
|
1
|
36
|
89.90
|
|
2023-02-17
|
0
|
123
|
-123
|
87.70
|
|
2023-01-31
|
1
|
75
|
-74
|
87.30
|
|
2023-01-09
|
0
|
161
|
-161
|
91.00
|
|
2023-01-04
|
6
|
79
|
-73
|
87.00
|
|
2022-12-26
|
36
|
0
|
36
|
89.00
|
|
2022-12-02
|
3
|
138
|
-135
|
99.10
|
|
2022-11-28
|
2
|
187
|
-185
|
102.50
|
|
2022-11-21
|
210
|
9
|
201
|
98.50
|
|
2022-11-08
|
22
|
85
|
-63
|
89.20
|
|
2022-11-03
|
41
|
5
|
36
|
87.80
|
|
2022-10-25
|
5
|
27
|
-22
|
78.40
|
|
2022-10-12
|
33
|
168
|
-135
|
90.50
|
|
2022-10-05
|
90
|
40
|
50
|
94.60
|
|
2022-09-27
|
891
|
1
|
890
|
94.00
|
|
2022-09-22
|
2
|
53
|
-51
|
95.00
|
|
2022-09-21
|
563
|
2
|
561
|
93.70
|
|
2022-09-05
|
856
|
6
|
850
|
78.60
|
|
2022-08-26
|
0
|
200
|
-200
|
83.40
|
|
2022-08-09
|
5
|
363
|
-358
|
77.50
|
|
2022-08-08
|
103
|
0
|
103
|
73.90
|
|
2022-08-05
|
102
|
3
|
99
|
72.00
|
|
2022-08-03
|
796
|
0
|
796
|
79.90
|
|
2022-07-28
|
2
|
81
|
-79
|
81.30
|
|
2022-07-25
|
5
|
122
|
-117
|
82.00
|
|
2022-07-20
|
207
|
43
|
164
|
82.00
|
|
2022-07-19
|
204
|
0
|
204
|
79.30
|
|
2022-07-18
|
0
|
260
|
-260
|
78.60
|
|
2022-07-15
|
2476
|
1
|
2475
|
78.10
|
|
2022-07-13
|
62
|
0
|
62
|
72.80
|
|
2022-07-08
|
404
|
6
|
398
|
72.00
|
|
2022-07-05
|
5
|
205
|
-200
|
66.70
|
|
2022-06-29
|
2
|
57
|
-55
|
84.50
|
|
2022-06-28
|
2
|
96
|
-94
|
84.50
|
|
2022-06-27
|
183
|
11
|
172
|
85.50
|
|
2022-06-23
|
30
|
1
|
29
|
79.50
|
|
2022-06-13
|
6
|
420
|
-414
|
93.70
|
|
2022-05-30
|
223
|
4
|
219
|
80.90
|
|
2022-05-18
|
2
|
55
|
-53
|
85.40
|
|
2022-05-16
|
1
|
117
|
-116
|
86.10
|
|
2022-05-04
|
0
|
26
|
-26
|
84.70
|
|
2022-04-25
|
97
|
3
|
94
|
78.20
|
|
2022-04-21
|
230
|
41
|
189
|
88.60
|
|
2022-04-14
|
153
|
0
|
153
|
84.70
|
|
2022-04-06
|
4
|
80
|
-76
|
86.50
|
|
2022-03-29
|
82
|
19
|
63
|
84.90
|
|
2022-03-24
|
1
|
82
|
-81
|
84.60
|
|
2022-01-11
|
1
|
335
|
-334
|
73.00
|
|
2021-11-16
|
302
|
24
|
278
|
76.10
|
|
2021-10-29
|
6
|
203
|
-197
|
66.40
|
|
2021-10-20
|
4
|
177
|
-173
|
65.60
|
|
2021-09-27
|
38
|
1630
|
-1592
|
67.80
|
|
2021-09-24
|
265
|
20
|
245
|
73.20
|
|
2021-09-23
|
61
|
1399
|
-1338
|
75.20
|
|
2021-09-14
|
313
|
9
|
304
|
67.10
|
|
2021-08-30
|
412
|
21
|
391
|
70.20
|
|
2021-08-25
|
127
|
14
|
113
|
73.60
|
|
2021-08-12
|
28
|
4
|
24
|
66.70
|
|
2021-07-19
|
7
|
174
|
-167
|
75.50
|
|
2021-07-16
|
330
|
566
|
-236
|
77.40
|
|
2021-07-08
|
273
|
161
|
112
|
77.90
|
|
2021-07-07
|
174
|
64
|
110
|
71.50
|
|
2021-07-05
|
525
|
31
|
494
|
69.00
|
|
2021-06-21
|
40
|
559
|
-519
|
62.20
|
|
2021-06-18
|
12
|
312
|
-300
|
58.20
|
|
2021-06-17
|
6
|
311
|
-305
|
59.30
|
|
2021-05-26
|
10
|
389
|
-379
|
53.10
|
|
2021-05-03
|
2
|
303
|
-301
|
52.40
|
|
2021-04-13
|
521
|
2
|
519
|
53.30
|
|
2021-03-17
|
4
|
300
|
-296
|
55.20
|
|
2021-03-02
|
36
|
821
|
-785
|
56.90
|
|
2021-02-23
|
0
|
622
|
-622
|
54.60
|
|
2021-02-18
|
10
|
72
|
-62
|
54.70
|
|
2021-01-12
|
435
|
35
|
400
|
51.90
|
|
2021-01-07
|
362
|
18
|
344
|
54.80
|
|
2021-01-06
|
509
|
40
|
469
|
54.40
|
|
2021-01-05
|
397
|
107
|
290
|
52.90
|
|
2021-01-04
|
408
|
18
|
390
|
51.90
|
|
2020-12-30
|
80
|
7
|
73
|
50.90
|
|
2020-12-25
|
14
|
427
|
-413
|
50.90
|
|
2020-12-18
|
36
|
174
|
-138
|
56.20
|
|
2020-11-20
|
2178
|
11
|
2167
|
47.95
|
|
2020-11-19
|
873
|
28
|
845
|
47.60
|
|
2020-10-27
|
89
|
700
|
-611
|
45.80
|
|
2020-10-20
|
1208
|
97
|
1111
|
51.20
|
|
2020-10-19
|
736
|
57
|
679
|
50.90
|
|
2020-10-15
|
23
|
84
|
-61
|
45.95
|
|
2020-09-18
|
29
|
779
|
-750
|
49.40
|
|
2020-09-17
|
41
|
921
|
-880
|
48.50
|
|
2020-09-09
|
13
|
503
|
-490
|
50.70
|
|
2020-08-25
|
297
|
35
|
262
|
54.00
|
|
2020-08-19
|
89
|
339
|
-250
|
56.60
|
|
2020-08-11
|
384
|
43
|
341
|
43.85
|
|
2020-08-05
|
429
|
54
|
375
|
42.70
|
|
2020-07-31
|
263
|
116
|
147
|
40.30
|
|
2020-07-21
|
447
|
104
|
343
|
41.80
|
|
2020-07-14
|
544
|
21
|
523
|
35.65
|
|
2020-07-13
|
819
|
87
|
732
|
36.50
|
|
2020-07-10
|
4344
|
36
|
4308
|
33.90
|
|
2020-07-02
|
274
|
4
|
270
|
33.20
|
|
2020-06-03
|
140
|
865
|
-725
|
35.25
|
|
2020-06-02
|
121
|
711
|
-590
|
36.10
|
|
2020-05-11
|
184
|
44
|
140
|
33.25
|
|
2020-04-09
|
44
|
359
|
-315
|
25.35
|
|
2020-04-08
|
19
|
571
|
-552
|
26.50
|
|
2020-04-07
|
24
|
541
|
-517
|
28.35
|
|
2020-03-10
|
41
|
3063
|
-3022
|
20.50
|
|
2020-03-05
|
509
|
44
|
465
|
18.50
|
|
2020-02-26
|
200
|
0
|
200
|
15.45
|
|
2019-12-04
|
90
|
4
|
86
|
15.55
|
|
2019-11-25
|
465
|
10
|
455
|
16.25
|
|
2019-11-15
|
420
|
37
|
383
|
14.90
|
|
2019-09-24
|
0
|
95
|
-95
|
14.55
|
|
2019-08-13
|
0
|
200
|
-200
|
12.15
|
| 合計 | 30942 | 27825 | 3117 | |
