| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-08
|
0
|
76
|
-76
|
91.60
|
|
2023-10-04
|
167
|
14
|
153
|
86.70
|
|
2023-08-14
|
6
|
95
|
-89
|
68.30
|
|
2023-08-08
|
0
|
31
|
-31
|
76.50
|
|
2023-08-07
|
20
|
1
|
19
|
77.40
|
|
2023-08-04
|
8
|
0
|
8
|
76.90
|
|
2023-08-02
|
12
|
75
|
-63
|
76.70
|
|
2023-07-31
|
37
|
0
|
37
|
78.00
|
|
2023-07-20
|
30
|
5
|
25
|
78.40
|
|
2023-06-29
|
1
|
71
|
-70
|
81.70
|
|
2023-06-27
|
0
|
300
|
-300
|
80.00
|
|
2023-06-19
|
64
|
1
|
63
|
88.10
|
|
2023-06-09
|
0
|
30
|
-30
|
86.20
|
|
2023-06-08
|
32
|
0
|
32
|
85.50
|
|
2023-05-25
|
100
|
0
|
100
|
82.60
|
|
2023-05-24
|
100
|
0
|
100
|
82.60
|
|
2023-05-23
|
100
|
0
|
100
|
82.80
|
|
2023-05-04
|
3
|
78
|
-75
|
75.50
|
|
2022-12-23
|
17
|
3
|
14
|
66.20
|
|
2022-12-14
|
0
|
90
|
-90
|
71.10
|
|
2022-12-07
|
76
|
0
|
76
|
69.50
|
|
2022-11-21
|
1
|
29
|
-28
|
75.50
|
|
2022-10-28
|
861
|
0
|
861
|
62.40
|
|
2022-10-24
|
3
|
15
|
-12
|
65.20
|
|
2022-10-20
|
47
|
4
|
43
|
67.60
|
|
2021-12-28
|
1
|
25
|
-24
|
165.50
|
|
2021-08-12
|
44
|
745
|
-701
|
156.00
|
|
2021-08-10
|
26
|
158
|
-132
|
173.00
|
|
2021-08-03
|
23
|
193
|
-170
|
185.50
|
|
2021-07-27
|
310
|
68
|
242
|
194.00
|
|
2021-07-21
|
352
|
136
|
216
|
179.00
|
|
2021-07-19
|
344
|
14
|
330
|
172.50
|
|
2021-07-07
|
42
|
657
|
-615
|
165.00
|
|
2021-07-06
|
386
|
87
|
299
|
172.50
|
|
2021-06-07
|
93
|
336
|
-243
|
135.50
|
|
2021-06-02
|
23
|
433
|
-410
|
134.50
|
|
2021-05-28
|
60
|
193
|
-133
|
135.00
|
|
2021-05-27
|
164
|
62
|
102
|
126.50
|
|
2021-05-24
|
52
|
289
|
-237
|
117.00
|
|
2021-05-19
|
111
|
320
|
-209
|
112.50
|
|
2021-05-17
|
156
|
20
|
136
|
97.70
|
|
2021-04-29
|
317
|
440
|
-123
|
168.00
|
|
2021-04-28
|
287
|
726
|
-439
|
165.00
|
|
2021-04-27
|
668
|
473
|
195
|
164.50
|
|
2021-04-26
|
554
|
67
|
487
|
161.50
|
|
2021-04-23
|
42
|
69
|
-27
|
150.00
|
|
2021-04-19
|
77
|
30
|
47
|
142.00
|
|
2021-04-15
|
79
|
1
|
78
|
137.00
|
|
2021-04-14
|
181
|
21
|
160
|
138.00
|
|
2021-04-09
|
82
|
318
|
-236
|
131.50
|
|
2021-04-07
|
319
|
62
|
257
|
124.00
|
|
2021-03-05
|
180
|
22
|
158
|
87.00
|
|
2021-02-19
|
399
|
39
|
360
|
74.90
|
|
2021-02-18
|
55
|
356
|
-301
|
72.60
|
|
2021-02-17
|
329
|
34
|
295
|
69.10
|
|
2021-01-21
|
8
|
202
|
-194
|
63.00
|
|
2021-01-15
|
26
|
288
|
-262
|
66.00
|
|
2021-01-12
|
2
|
286
|
-284
|
61.90
|
|
2021-01-11
|
8
|
268
|
-260
|
64.20
|
|
2021-01-07
|
613
|
66
|
547
|
64.30
|
|
2021-01-04
|
122
|
570
|
-448
|
66.00
|
|
2020-12-31
|
19
|
133
|
-114
|
64.70
|
|
2020-12-30
|
560
|
768
|
-208
|
63.70
|
|
2020-12-29
|
341
|
691
|
-350
|
62.10
|
|
2020-12-28
|
522
|
698
|
-176
|
65.80
|
|
2020-12-25
|
627
|
72
|
555
|
59.90
|
|
2020-12-24
|
230
|
57
|
173
|
57.90
|
|
2020-12-23
|
5
|
167
|
-162
|
57.50
|
|
2020-12-22
|
219
|
11
|
208
|
55.50
|
|
2020-12-21
|
1
|
154
|
-153
|
56.10
|
|
2020-12-18
|
661
|
14
|
647
|
57.50
|
|
2020-12-04
|
550
|
1033
|
-483
|
54.70
|
|
2020-12-03
|
264
|
115
|
149
|
53.90
|
|
2020-12-02
|
410
|
17
|
393
|
55.20
|
|
2020-11-30
|
2224
|
26
|
2198
|
50.50
|
|
2020-11-24
|
232
|
51
|
181
|
49.70
|
|
2020-10-14
|
12
|
66
|
-54
|
40.80
|
|
2020-04-28
|
98
|
354
|
-256
|
40.10
|
|
2019-10-25
|
0
|
18
|
-18
|
32.55
|
|
2019-10-18
|
0
|
30
|
-30
|
32.15
|
|
2019-10-16
|
18
|
0
|
18
|
31.95
|
|
2019-09-24
|
23
|
350
|
-327
|
34.10
|
|
2019-09-23
|
350
|
35
|
315
|
35.00
|
|
2019-07-19
|
1
|
15
|
-14
|
32.80
|
|
2019-07-18
|
15
|
0
|
15
|
32.90
|
| 合計 | 15602 | 13867 | 1735 | |
