| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-12-08
|
7
|
133
|
-126
|
370.00
|
|
2023-11-30
|
32
|
69
|
-37
|
385.50
|
|
2023-11-24
|
4
|
63
|
-59
|
344.00
|
|
2023-11-23
|
115
|
9
|
106
|
336.00
|
|
2023-11-20
|
98
|
1265
|
-1167
|
345.00
|
|
2023-11-17
|
1296
|
181
|
1115
|
351.00
|
|
2023-11-10
|
30
|
1
|
29
|
323.50
|
|
2023-11-03
|
67
|
562
|
-495
|
322.00
|
|
2023-11-02
|
516
|
11
|
505
|
324.00
|
|
2023-11-01
|
19
|
154
|
-135
|
302.50
|
|
2023-10-11
|
44
|
167
|
-123
|
|
|
2023-10-05
|
128
|
8
|
120
|
321.00
|
|
2023-10-04
|
1
|
19
|
-18
|
303.00
|
|
2023-09-07
|
84
|
25
|
59
|
369.50
|
|
2023-09-01
|
34
|
118
|
-84
|
335.00
|
|
2023-08-16
|
60
|
241
|
-181
|
341.00
|
|
2023-08-14
|
111
|
10
|
101
|
304.00
|
|
2023-08-04
|
5
|
43
|
-38
|
281.50
|
|
2023-07-24
|
27
|
953
|
-926
|
377.50
|
|
2023-07-20
|
167
|
38
|
129
|
345.00
|
|
2023-07-19
|
644
|
535
|
109
|
329.00
|
|
2023-07-07
|
275
|
452
|
-177
|
244.50
|
|
2023-07-04
|
359
|
15
|
344
|
250.50
|
|
2023-07-03
|
205
|
12
|
193
|
228.00
|
|
2023-06-27
|
215
|
338
|
-123
|
198.00
|
|
2023-06-26
|
923
|
50
|
873
|
202.00
|
|
2023-06-19
|
108
|
6
|
102
|
196.50
|
|
2023-06-16
|
143
|
7
|
136
|
193.00
|
|
2023-05-16
|
2
|
147
|
-145
|
162.00
|
|
2023-04-20
|
3
|
726
|
-723
|
191.00
|
|
2023-04-19
|
6
|
116
|
-110
|
188.50
|
|
2023-04-17
|
2
|
49
|
-47
|
194.50
|
|
2023-03-27
|
18
|
323
|
-305
|
209.00
|
|
2023-03-10
|
9
|
132
|
-123
|
187.00
|
|
2022-12-26
|
2
|
64
|
-62
|
152.00
|
|
2022-12-14
|
7
|
267
|
-260
|
173.00
|
|
2022-12-09
|
177
|
9
|
168
|
168.50
|
|
2022-10-20
|
463
|
11
|
452
|
127.00
|
|
2022-09-20
|
2
|
207
|
-205
|
152.00
|
|
2022-08-24
|
60
|
5
|
55
|
186.00
|
|
2022-08-22
|
18
|
87
|
-69
|
186.00
|
|
2022-08-19
|
1256
|
118
|
1138
|
189.50
|
|
2022-08-18
|
628
|
49
|
579
|
189.00
|
|
2022-08-05
|
4
|
62
|
-58
|
159.50
|
|
2022-08-02
|
11
|
84
|
-73
|
151.50
|
|
2022-07-28
|
114
|
16
|
98
|
155.50
|
|
2022-07-27
|
65
|
1933
|
-1868
|
163.00
|
|
2022-07-18
|
76
|
22
|
54
|
158.00
|
|
2022-07-05
|
36
|
95
|
-59
|
174.00
|
|
2022-06-15
|
569
|
20
|
549
|
228.50
|
|
2022-06-10
|
68
|
10
|
58
|
225.50
|
|
2022-06-07
|
14
|
96
|
-82
|
228.50
|
|
2022-05-30
|
83
|
24
|
59
|
242.00
|
|
2022-05-19
|
83
|
11
|
72
|
269.50
|
|
2022-05-16
|
96
|
19
|
77
|
252.50
|
|
2022-05-09
|
11
|
3096
|
-3085
|
246.50
|
|
2022-05-04
|
9
|
153
|
-144
|
262.50
|
|
2022-05-03
|
63
|
23
|
40
|
264.50
|
|
2022-04-27
|
4
|
63
|
-59
|
252.50
|
|
2022-04-08
|
47
|
14
|
33
|
301.50
|
|
2022-04-06
|
52
|
13
|
39
|
317.00
|
|
2022-03-15
|
44
|
256
|
-212
|
260.50
|
|
2022-03-14
|
37
|
102
|
-65
|
286.00
|
|
2022-03-08
|
71
|
263
|
-192
|
273.50
|
|
2022-03-03
|
133
|
297
|
-164
|
312.00
|
|
2022-02-23
|
317
|
80
|
237
|
245.00
|
|
2022-02-17
|
125
|
25
|
100
|
233.00
|
|
2022-01-07
|
77
|
150
|
-73
|
199.00
|
|
2021-12-20
|
40
|
191
|
-151
|
217.00
|
|
2021-12-17
|
280
|
108
|
172
|
225.50
|
|
2021-12-06
|
30
|
297
|
-267
|
178.50
|
|
2021-12-03
|
54
|
150
|
-96
|
190.00
|
|
2021-11-25
|
20
|
160
|
-140
|
176.50
|
|
2021-11-05
|
19
|
106
|
-87
|
197.00
|
|
2021-11-03
|
95
|
382
|
-287
|
193.50
|
|
2021-10-27
|
491
|
101
|
390
|
179.00
|
|
2021-10-25
|
187
|
51
|
136
|
176.00
|
|
2021-10-21
|
272
|
104
|
168
|
151.50
|
|
2021-10-12
|
667
|
103
|
564
|
133.00
|
|
2021-10-01
|
271
|
8
|
263
|
107.50
|
|
2021-09-29
|
30
|
826
|
-796
|
115.00
|
|
2021-09-28
|
836
|
38
|
798
|
120.50
|
|
2021-08-25
|
128
|
1
|
127
|
94.80
|
|
2021-08-16
|
3
|
54
|
-51
|
92.40
|
|
2021-08-06
|
18
|
514
|
-496
|
99.30
|
|
2021-07-26
|
14
|
206
|
-192
|
121.50
|
|
2021-07-22
|
223
|
24
|
199
|
118.50
|
|
2021-07-21
|
42
|
2
|
40
|
110.00
|
|
2021-07-20
|
7
|
398
|
-391
|
111.50
|
|
2021-07-16
|
0
|
100
|
-100
|
109.00
|
|
2021-07-07
|
203
|
18
|
185
|
91.80
|
|
2021-06-21
|
4
|
128
|
-124
|
75.20
|
|
2021-05-27
|
7
|
308
|
-301
|
65.60
|
|
2021-05-25
|
424
|
13
|
411
|
67.50
|
|
2021-05-20
|
3
|
160
|
-157
|
58.80
|
|
2021-05-19
|
4
|
44
|
-40
|
58.20
|
|
2021-05-18
|
201
|
1
|
200
|
58.50
|
|
2021-01-26
|
9
|
307
|
-298
|
51.10
|
|
2021-01-22
|
510
|
19
|
491
|
57.90
|
|
2021-01-08
|
351
|
2
|
349
|
48.75
|
|
2020-10-20
|
33
|
2
|
31
|
43.05
|
|
2020-08-28
|
12
|
0
|
12
|
43.95
|
|
2020-08-27
|
0
|
12
|
-12
|
44.20
|
|
2020-08-04
|
0
|
412
|
-412
|
47.80
|
|
2020-07-29
|
2
|
1876
|
-1874
|
46.95
|
|
2020-06-18
|
23
|
0
|
23
|
41.80
|
|
2020-05-22
|
125
|
5
|
120
|
43.60
|
|
2020-05-21
|
200
|
3
|
197
|
43.95
|
|
2020-04-28
|
20
|
1
|
19
|
42.95
|
|
2020-03-17
|
441
|
0
|
441
|
32.95
|
|
2020-02-06
|
3
|
63
|
-60
|
48.30
|
|
2020-01-31
|
3
|
70
|
-67
|
49.45
|
|
2020-01-20
|
60
|
0
|
60
|
57.80
|
|
2020-01-17
|
1
|
154
|
-153
|
58.80
|
|
2020-01-15
|
7
|
83
|
-76
|
58.90
|
|
2020-01-09
|
224
|
24
|
200
|
58.30
|
|
2020-01-03
|
94
|
141
|
-47
|
59.00
|
|
2019-12-04
|
15
|
0
|
15
|
52.70
|
|
2019-11-06
|
0
|
18
|
-18
|
58.20
|
|
2019-10-29
|
5
|
210
|
-205
|
60.00
|
|
2019-10-21
|
0
|
18
|
-18
|
56.70
|
|
2019-09-24
|
8
|
82
|
-74
|
59.20
|
|
2019-09-20
|
39
|
251
|
-212
|
60.80
|
|
2019-08-29
|
113
|
17
|
96
|
57.00
|
|
2019-08-19
|
26
|
0
|
26
|
56.10
|
|
2019-08-14
|
0
|
25
|
-25
|
52.40
|
|
2019-07-22
|
30
|
0
|
30
|
56.10
|
|
2019-07-01
|
1
|
37
|
-36
|
50.70
|
| 合計 | 17507 | 23150 | -5643 | |
