| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-07
|
0
|
5
|
-5
|
473.00
|
|
2023-10-19
|
0
|
5
|
-5
|
447.50
|
|
2023-10-18
|
0
|
4
|
-4
|
454.50
|
|
2023-10-13
|
13
|
2
|
11
|
486.50
|
|
2023-10-06
|
0
|
6
|
-6
|
503.00
|
|
2023-10-05
|
0
|
3
|
-3
|
510.00
|
|
2023-09-26
|
0
|
20
|
-20
|
507.00
|
|
2023-09-11
|
19
|
0
|
19
|
485.50
|
|
2023-09-08
|
20
|
0
|
20
|
520.00
|
|
2023-08-29
|
0
|
19
|
-19
|
544.00
|
|
2023-08-17
|
0
|
15
|
-15
|
555.00
|
|
2023-08-11
|
16
|
0
|
16
|
500.00
|
|
2023-08-10
|
8
|
0
|
8
|
500.00
|
|
2023-08-08
|
4
|
0
|
4
|
593.00
|
|
2023-08-07
|
1
|
22
|
-21
|
594.00
|
|
2023-08-04
|
3
|
16
|
-13
|
571.00
|
|
2023-07-28
|
0
|
31
|
-31
|
654.00
|
|
2023-07-24
|
0
|
15
|
-15
|
593.00
|
|
2023-07-21
|
1
|
16
|
-15
|
601.00
|
|
2023-07-20
|
10
|
46
|
-36
|
606.00
|
|
2023-07-19
|
0
|
31
|
-31
|
584.00
|
|
2023-07-18
|
0
|
43
|
-43
|
591.00
|
|
2023-07-14
|
0
|
30
|
-30
|
596.00
|
|
2023-07-13
|
0
|
50
|
-50
|
570.00
|
|
2023-07-07
|
2
|
70
|
-68
|
557.00
|
|
2023-07-05
|
0
|
50
|
-50
|
578.00
|
|
2023-07-04
|
6
|
54
|
-48
|
599.00
|
|
2023-06-29
|
0
|
8
|
-8
|
507.00
|
|
2023-06-27
|
0
|
8
|
-8
|
526.00
|
|
2023-06-21
|
2
|
30
|
-28
|
563.00
|
|
2023-06-16
|
10
|
23
|
-13
|
543.00
|
|
2023-06-14
|
29
|
3
|
26
|
537.00
|
|
2023-06-13
|
23
|
2
|
21
|
531.00
|
|
2023-06-12
|
10
|
4
|
6
|
530.00
|
|
2023-06-09
|
12
|
0
|
12
|
530.00
|
|
2023-06-08
|
138
|
426
|
-288
|
522.00
|
|
2023-06-07
|
403
|
83
|
320
|
577.00
|
|
2023-06-05
|
29
|
80
|
-51
|
520.00
|
|
2023-06-01
|
35
|
2
|
33
|
514.00
|
|
2023-05-30
|
0
|
55
|
-55
|
468.00
|
|
2023-05-29
|
200
|
62
|
138
|
476.00
|
|
2023-05-24
|
12
|
0
|
12
|
392.50
|
|
2023-05-23
|
39
|
0
|
39
|
386.50
|
|
2023-05-19
|
28
|
0
|
28
|
374.00
|
|
2023-05-18
|
0
|
32
|
-32
|
373.50
|
|
2023-05-17
|
3
|
0
|
3
|
372.00
|
|
2023-05-16
|
12
|
0
|
12
|
368.00
|
|
2023-05-15
|
9
|
0
|
9
|
366.00
|
|
2023-05-11
|
13
|
3
|
10
|
374.00
|
|
2023-05-09
|
10
|
0
|
10
|
343.00
|
|
2023-05-08
|
9
|
0
|
9
|
338.00
|
|
2023-05-04
|
5
|
0
|
5
|
337.50
|
|
2023-05-03
|
8
|
0
|
8
|
339.00
|
|
2023-04-27
|
23
|
0
|
23
|
328.50
|
|
2023-04-26
|
19
|
0
|
19
|
337.50
|
|
2023-04-21
|
28
|
0
|
28
|
336.50
|
|
2023-04-20
|
0
|
2
|
-2
|
311.00
|
|
2023-04-19
|
8
|
0
|
8
|
317.00
|
|
2023-04-18
|
7
|
0
|
7
|
322.00
|
|
2023-04-17
|
18
|
0
|
18
|
319.00
|
|
2023-04-14
|
2
|
1
|
1
|
311.50
|
|
2023-04-12
|
1
|
3
|
-2
|
312.00
|
|
2023-04-06
|
25
|
0
|
25
|
311.00
|
|
2023-03-29
|
0
|
2
|
-2
|
301.50
|
|
2023-03-27
|
16
|
70
|
-54
|
307.50
|
|
2023-03-21
|
8
|
24
|
-16
|
323.00
|
|
2023-03-20
|
145
|
1
|
144
|
324.50
|
|
2023-03-17
|
151
|
7
|
144
|
295.00
|
|
2023-03-14
|
2
|
0
|
2
|
268.00
|
|
2023-03-09
|
3
|
0
|
3
|
281.00
|
|
2023-03-06
|
9
|
0
|
9
|
277.50
|
|
2023-01-31
|
1
|
0
|
1
|
236.50
|
|
2023-01-10
|
0
|
10
|
-10
|
234.50
|
|
2022-12-21
|
5
|
0
|
5
|
223.00
|
|
2022-12-19
|
5
|
0
|
5
|
230.00
|
|
2022-09-02
|
4
|
0
|
4
|
286.00
|
|
2022-08-29
|
0
|
1
|
-1
|
242.50
|
|
2022-08-17
|
0
|
40
|
-40
|
243.50
|
|
2022-08-10
|
0
|
1
|
-1
|
227.50
|
|
2022-07-12
|
0
|
1
|
-1
|
211.00
|
|
2022-07-11
|
1
|
50
|
-49
|
225.00
|
|
2022-07-06
|
0
|
1
|
-1
|
209.00
|
|
2022-07-04
|
0
|
1
|
-1
|
214.50
|
|
2022-06-13
|
0
|
1
|
-1
|
295.00
|
|
2022-05-20
|
0
|
6
|
-6
|
291.50
|
|
2022-05-13
|
1
|
0
|
1
|
286.00
|
|
2022-04-11
|
0
|
1
|
-1
|
316.00
|
|
2022-03-24
|
6
|
0
|
6
|
338.00
|
|
2021-12-24
|
2
|
0
|
2
|
357.00
|
|
2021-12-22
|
0
|
5
|
-5
|
355.50
|
|
2021-12-10
|
1
|
6
|
-5
|
359.50
|
|
2021-12-07
|
2
|
0
|
2
|
366.00
|
|
2021-12-03
|
0
|
2
|
-2
|
372.00
|
|
2021-12-01
|
0
|
2
|
-2
|
372.50
|
|
2021-11-24
|
0
|
16
|
-16
|
371.50
|
|
2021-11-22
|
0
|
6
|
-6
|
380.00
|
|
2021-11-19
|
10
|
15
|
-5
|
377.00
|
|
2021-11-15
|
1
|
3
|
-2
|
394.50
|
|
2021-10-20
|
2
|
0
|
2
|
325.50
|
|
2021-10-19
|
13
|
0
|
13
|
331.50
|
|
2021-10-01
|
0
|
2
|
-2
|
335.50
|
|
2021-09-27
|
2
|
0
|
2
|
373.00
|
|
2021-09-22
|
17
|
0
|
17
|
356.50
|
|
2021-09-16
|
0
|
3
|
-3
|
360.50
|
|
2021-08-13
|
0
|
20
|
-20
|
399.50
|
|
2021-08-11
|
0
|
13
|
-13
|
403.00
|
|
2021-08-03
|
1
|
16
|
-15
|
432.50
|
|
2021-07-28
|
1
|
8
|
-7
|
407.00
|
|
2021-07-27
|
0
|
38
|
-38
|
412.00
|
|
2021-07-20
|
2
|
6
|
-4
|
386.50
|
|
2021-07-19
|
0
|
30
|
-30
|
394.50
|
|
2021-06-25
|
16
|
3
|
13
|
408.50
|
|
2021-06-24
|
3
|
0
|
3
|
392.00
|
|
2021-06-16
|
1
|
18
|
-17
|
405.00
|
|
2021-06-07
|
7
|
0
|
7
|
380.00
|
|
2021-06-04
|
58
|
2
|
56
|
372.50
|
|
2021-05-12
|
0
|
20
|
-20
|
290.50
|
|
2021-04-01
|
2
|
31
|
-29
|
347.00
|
|
2021-03-10
|
32
|
0
|
32
|
352.00
|
|
2021-02-18
|
0
|
27
|
-27
|
377.00
|
|
2021-02-17
|
0
|
3
|
-3
|
382.00
|
|
2021-02-04
|
10
|
0
|
10
|
375.00
|
|
2021-01-26
|
19
|
0
|
19
|
380.00
|
|
2021-01-21
|
0
|
10
|
-10
|
417.00
|
|
2021-01-19
|
0
|
6
|
-6
|
416.00
|
|
2020-12-30
|
0
|
5
|
-5
|
393.00
|
|
2020-12-24
|
27
|
0
|
27
|
392.00
|
|
2020-12-16
|
9
|
0
|
9
|
417.00
|
|
2020-12-15
|
0
|
10
|
-10
|
390.00
|
|
2020-12-14
|
0
|
7
|
-7
|
412.50
|
|
2020-12-03
|
3
|
0
|
3
|
380.00
|
|
2020-10-28
|
0
|
9
|
-9
|
363.00
|
|
2020-10-16
|
42
|
0
|
42
|
375.00
|
|
2020-10-12
|
52
|
1
|
51
|
381.00
|
|
2020-10-07
|
4
|
0
|
4
|
378.50
|
|
2020-09-08
|
11
|
1
|
10
|
350.00
|
|
2020-08-27
|
21
|
1
|
20
|
363.00
|
|
2020-08-26
|
0
|
17
|
-17
|
351.00
|
|
2020-08-18
|
10
|
0
|
10
|
329.00
|
|
2020-08-17
|
0
|
3
|
-3
|
345.50
|
|
2020-08-14
|
10
|
0
|
10
|
348.00
|
|
2020-07-24
|
2
|
18
|
-16
|
355.00
|
|
2020-07-20
|
1
|
12
|
-11
|
343.00
|
|
2020-07-17
|
58
|
6
|
52
|
356.00
|
|
2020-07-16
|
5
|
98
|
-93
|
394.50
|
|
2020-07-07
|
13
|
38
|
-25
|
320.50
|
|
2020-07-06
|
52
|
86
|
-34
|
310.50
|
|
2020-07-02
|
57
|
5
|
52
|
302.50
|
|
2020-07-01
|
100
|
2
|
98
|
275.00
|
|
2020-06-30
|
9
|
50
|
-41
|
255.50
|
|
2020-06-29
|
51
|
1
|
50
|
249.00
|
|
2020-06-09
|
30
|
1
|
29
|
234.00
|
|
2020-06-08
|
79
|
1
|
78
|
232.00
|
|
2020-06-04
|
10
|
0
|
10
|
223.00
|
|
2020-04-24
|
6
|
10
|
-4
|
213.00
|
|
2020-04-15
|
13
|
6
|
7
|
205.00
|
|
2020-04-13
|
7
|
65
|
-58
|
193.50
|
|
2020-03-30
|
1
|
50
|
-49
|
196.50
|
|
2020-03-02
|
1
|
10
|
-9
|
242.00
|
|
2020-02-26
|
30
|
0
|
30
|
271.00
|
|
2020-02-24
|
20
|
0
|
20
|
276.00
|
|
2020-02-20
|
30
|
0
|
30
|
286.00
|
|
2020-02-18
|
33
|
0
|
33
|
276.00
|
|
2020-01-16
|
29
|
4
|
25
|
308.00
|
|
2020-01-14
|
6
|
21
|
-15
|
301.00
|
|
2020-01-08
|
0
|
25
|
-25
|
255.00
|
|
2020-01-07
|
10
|
4
|
6
|
246.00
|
|
2020-01-06
|
79
|
1
|
78
|
245.50
|
|
2019-12-27
|
2
|
26
|
-24
|
287.00
|
|
2019-12-24
|
27
|
0
|
27
|
270.00
|
|
2019-12-17
|
4
|
21
|
-17
|
287.00
|
|
2019-12-04
|
42
|
0
|
42
|
207.00
|
|
2019-11-14
|
7
|
0
|
7
|
214.00
|
|
2019-11-13
|
5
|
0
|
5
|
215.00
|
|
2019-11-08
|
2
|
17
|
-15
|
211.50
|
|
2019-11-04
|
24
|
5
|
19
|
208.50
|
|
2019-08-30
|
2
|
0
|
2
|
134.00
|
|
2019-08-02
|
0
|
2
|
-2
|
131.00
|
|
2019-07-10
|
3
|
0
|
3
|
138.50
|
| 合計 | 2871 | 2547 | 324 | |
