| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-12-04
|
4
|
0
|
4
|
2440.00
|
|
2023-11-20
|
0
|
9
|
-9
|
2415.00
|
|
2023-11-15
|
88
|
13
|
75
|
2455.00
|
|
2023-11-13
|
24
|
0
|
24
|
2400.00
|
|
2023-11-09
|
22
|
0
|
22
|
2325.00
|
|
2023-10-19
|
8
|
0
|
8
|
2360.00
|
|
2023-10-16
|
0
|
2
|
-2
|
2250.00
|
|
2023-10-12
|
11
|
0
|
11
|
2310.00
|
|
2023-10-06
|
11
|
0
|
11
|
2160.00
|
|
2023-10-05
|
8
|
0
|
8
|
2140.00
|
|
2023-09-19
|
10
|
2
|
8
|
2155.00
|
|
2023-08-28
|
1
|
3
|
-2
|
1775.00
|
|
2023-08-24
|
5
|
1
|
4
|
1795.00
|
|
2023-08-21
|
1
|
15
|
-14
|
1735.00
|
|
2023-08-07
|
0
|
52
|
-52
|
1730.00
|
|
2023-07-28
|
0
|
1
|
-1
|
1905.00
|
|
2023-06-28
|
0
|
2
|
-2
|
2095.00
|
|
2023-06-20
|
0
|
2
|
-2
|
2285.00
|
|
2023-06-15
|
0
|
4
|
-4
|
2325.00
|
|
2023-06-13
|
14
|
2
|
12
|
2365.00
|
|
2023-05-30
|
8
|
2
|
6
|
1930.00
|
|
2023-05-19
|
2
|
7
|
-5
|
1940.00
|
|
2023-05-18
|
10
|
0
|
10
|
1845.00
|
|
2023-05-04
|
0
|
2
|
-2
|
1860.00
|
|
2023-05-03
|
1
|
0
|
1
|
1890.00
|
|
2023-05-02
|
9
|
0
|
9
|
1880.00
|
|
2023-04-11
|
17
|
2
|
15
|
2035.00
|
|
2023-03-09
|
1
|
5
|
-4
|
1980.00
|
|
2023-03-08
|
5
|
1
|
4
|
1970.00
|
|
2023-02-24
|
9
|
3
|
6
|
1870.00
|
|
2023-02-06
|
1
|
5
|
-4
|
1740.00
|
|
2023-02-03
|
2
|
7
|
-5
|
1705.00
|
|
2023-02-01
|
3
|
0
|
3
|
1630.00
|
|
2023-01-17
|
4
|
1
|
3
|
1500.00
|
|
2022-12-20
|
0
|
16
|
-16
|
1375.00
|
|
2022-12-07
|
0
|
10
|
-10
|
1420.00
|
|
2022-12-06
|
2
|
6
|
-4
|
1460.00
|
|
2022-12-05
|
0
|
73
|
-73
|
1480.00
|
|
2022-12-02
|
11
|
1
|
10
|
1535.00
|
|
2022-12-01
|
38
|
0
|
38
|
1510.00
|
|
2022-11-28
|
1
|
5
|
-4
|
1485.00
|
|
2022-11-23
|
0
|
3
|
-3
|
1475.00
|
|
2022-11-10
|
6
|
0
|
6
|
1275.00
|
|
2022-11-07
|
10
|
55
|
-45
|
1170.00
|
|
2022-10-17
|
1
|
180
|
-179
|
1030.00
|
|
2022-09-26
|
0
|
26
|
-26
|
1115.00
|
|
2022-09-20
|
1
|
4
|
-3
|
1275.00
|
|
2022-09-13
|
1
|
6
|
-5
|
1400.00
|
|
2022-09-07
|
0
|
5
|
-5
|
1275.00
|
|
2022-08-29
|
23
|
3
|
20
|
1445.00
|
|
2022-08-17
|
11
|
2
|
9
|
1375.00
|
|
2022-08-15
|
4
|
15
|
-11
|
1390.00
|
|
2022-08-12
|
29
|
15
|
14
|
1315.00
|
|
2022-08-05
|
0
|
4
|
-4
|
1180.00
|
|
2022-07-22
|
16
|
0
|
16
|
1165.00
|
|
2022-07-12
|
4
|
20
|
-16
|
899.00
|
|
2022-07-11
|
4
|
0
|
4
|
998.00
|
|
2022-07-07
|
3
|
10
|
-7
|
1010.00
|
|
2022-06-20
|
0
|
19
|
-19
|
1240.00
|
|
2022-06-10
|
0
|
5
|
-5
|
1435.00
|
|
2022-05-30
|
0
|
6
|
-6
|
1515.00
|
|
2022-05-20
|
27
|
4
|
23
|
1430.00
|
|
2022-04-07
|
8
|
4
|
4
|
1650.00
|
|
2022-04-06
|
0
|
25
|
-25
|
1735.00
|
|
2022-03-29
|
4
|
8
|
-4
|
1800.00
|
|
2022-02-16
|
1
|
4
|
-3
|
1810.00
|
|
2022-02-09
|
7
|
0
|
7
|
1710.00
|
|
2022-01-04
|
26
|
1
|
25
|
2025.00
|
|
2021-12-30
|
0
|
6
|
-6
|
2190.00
|
|
2021-12-17
|
5
|
0
|
5
|
2035.00
|
|
2021-12-16
|
8
|
4
|
4
|
1990.00
|
|
2021-12-13
|
7
|
4
|
3
|
2025.00
|
|
2021-11-29
|
7
|
1
|
6
|
2190.00
|
|
2021-11-19
|
5
|
1
|
4
|
2425.00
|
|
2021-11-11
|
0
|
2
|
-2
|
2370.00
|
|
2021-11-04
|
13
|
2
|
11
|
2420.00
|
|
2021-11-02
|
9
|
5
|
4
|
2330.00
|
|
2021-11-01
|
0
|
3
|
-3
|
2380.00
|
|
2021-10-28
|
5
|
1
|
4
|
2320.00
|
|
2021-08-02
|
3
|
0
|
3
|
1350.00
|
|
2021-06-17
|
5
|
0
|
5
|
1160.00
|
|
2021-06-07
|
73
|
2
|
71
|
1000.00
|
|
2021-05-31
|
1
|
11
|
-10
|
942.00
|
|
2021-05-28
|
5
|
0
|
5
|
938.00
|
|
2021-05-25
|
2
|
12
|
-10
|
930.00
|
|
2021-05-24
|
12
|
2
|
10
|
897.00
|
|
2021-05-04
|
0
|
5
|
-5
|
1025.00
|
|
2021-04-19
|
9
|
0
|
9
|
849.00
|
|
2021-04-15
|
5
|
14
|
-9
|
873.00
|
|
2021-04-08
|
3
|
0
|
3
|
898.00
|
|
2021-04-07
|
0
|
8
|
-8
|
904.00
|
|
2021-04-01
|
12
|
27
|
-15
|
880.00
|
|
2021-03-31
|
77
|
17
|
60
|
883.00
|
|
2021-03-26
|
0
|
9
|
-9
|
878.00
|
|
2021-03-25
|
9
|
0
|
9
|
830.00
|
|
2021-03-11
|
3
|
16
|
-13
|
814.00
|
|
2021-03-10
|
0
|
7
|
-7
|
760.00
|
|
2021-03-09
|
20
|
0
|
20
|
755.00
|
|
2021-03-04
|
0
|
10
|
-10
|
818.00
|
|
2021-03-03
|
10
|
0
|
10
|
805.00
|
|
2021-03-02
|
9
|
16
|
-7
|
817.00
|
|
2021-01-27
|
0
|
9
|
-9
|
699.00
|
|
2020-12-28
|
0
|
25
|
-25
|
580.00
|
|
2020-12-23
|
7
|
0
|
7
|
606.00
|
|
2020-12-10
|
3
|
37
|
-34
|
711.00
|
|
2020-12-09
|
48
|
15
|
33
|
649.00
|
|
2020-12-04
|
0
|
12
|
-12
|
582.00
|
|
2020-10-27
|
27
|
11
|
16
|
635.00
|
|
2020-09-30
|
18
|
0
|
18
|
510.00
|
|
2020-09-17
|
12
|
6
|
6
|
536.00
|
|
2020-09-04
|
1
|
12
|
-11
|
507.00
|
|
2020-08-20
|
1
|
18
|
-17
|
560.00
|
|
2020-08-19
|
15
|
0
|
15
|
573.00
|
|
2020-08-11
|
6
|
0
|
6
|
558.00
|
|
2020-07-29
|
17
|
7
|
10
|
534.00
|
|
2020-07-23
|
9
|
20
|
-11
|
554.00
|
|
2020-07-20
|
2
|
161
|
-159
|
469.00
|
|
2020-07-10
|
1
|
34
|
-33
|
518.00
|
|
2020-06-16
|
1
|
16
|
-15
|
457.50
|
|
2020-06-15
|
20
|
0
|
20
|
461.00
|
|
2020-06-03
|
0
|
35
|
-35
|
388.00
|
|
2020-06-02
|
31
|
17
|
14
|
390.00
|
|
2020-05-25
|
66
|
1
|
65
|
361.50
|
|
2020-04-28
|
31
|
0
|
31
|
262.00
|
|
2020-04-01
|
79
|
1
|
78
|
253.50
|
|
2020-03-31
|
99
|
99
|
97
|
235.00
|
|
2020-03-30
|
33
|
1
|
32
|
224.50
|
|
2020-02-11
|
60
|
0
|
60
|
320.00
|
|
2020-01-03
|
9
|
5
|
4
|
355.00
|
|
2019-12-09
|
7
|
34
|
-27
|
367.00
|
|
2019-12-06
|
27
|
7
|
20
|
346.50
|
|
2019-11-06
|
0
|
25
|
-25
|
323.00
|
|
2019-10-17
|
2
|
0
|
2
|
339.50
|
|
2019-09-10
|
0
|
2
|
-2
|
337.00
|
|
2019-08-22
|
2
|
9
|
-7
|
359.50
|
|
2019-08-19
|
12
|
1
|
11
|
342.00
|
|
2019-07-31
|
1
|
0
|
1
|
378.50
|
|
2019-07-22
|
10
|
0
|
10
|
390.00
|
| 合計 | 1491 | 1483 | 105 | |
