| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-12-08
|
3
|
25
|
-22
|
225.50
|
|
2023-12-06
|
25
|
0
|
25
|
232.50
|
|
2023-12-04
|
30
|
2
|
28
|
231.00
|
|
2023-11-30
|
100
|
0
|
100
|
241.50
|
|
2023-11-29
|
1
|
51
|
-50
|
247.50
|
|
2023-11-28
|
114
|
17
|
97
|
245.00
|
|
2023-11-27
|
51
|
6
|
45
|
223.00
|
|
2023-11-23
|
99
|
22
|
77
|
212.00
|
|
2023-11-22
|
60
|
9
|
51
|
214.00
|
|
2023-11-21
|
154
|
16
|
138
|
211.50
|
|
2023-11-20
|
23
|
213
|
-190
|
218.50
|
|
2023-11-17
|
9
|
224
|
-215
|
199.00
|
|
2023-11-16
|
127
|
13
|
114
|
198.00
|
|
2023-11-14
|
209
|
25
|
184
|
194.50
|
|
2023-11-13
|
91
|
41
|
50
|
183.00
|
|
2023-11-10
|
100
|
50
|
50
|
179.00
|
|
2023-11-08
|
67
|
4
|
63
|
177.50
|
|
2023-11-02
|
208
|
6
|
202
|
160.50
|
|
2023-10-18
|
106
|
17
|
89
|
147.50
|
|
2023-09-26
|
5
|
94
|
-89
|
127.50
|
|
2023-09-22
|
113
|
24
|
89
|
133.50
|
|
2023-09-11
|
0
|
111
|
-111
|
121.50
|
|
2023-09-08
|
0
|
113
|
-113
|
118.50
|
|
2023-09-06
|
138
|
14
|
124
|
122.50
|
|
2023-09-01
|
221
|
27
|
194
|
104.00
|
|
2023-08-25
|
0
|
30
|
-30
|
90.20
|
|
2023-08-08
|
0
|
8
|
-8
|
72.30
|
|
2023-07-31
|
0
|
37
|
-37
|
68.60
|
|
2023-07-28
|
23
|
0
|
23
|
69.80
|
|
2023-07-27
|
10
|
0
|
10
|
70.10
|
|
2023-07-17
|
0
|
6
|
-6
|
76.20
|
|
2023-07-14
|
8
|
0
|
8
|
76.50
|
|
2023-05-19
|
2
|
92
|
-90
|
71.90
|
|
2023-05-16
|
0
|
9
|
-9
|
72.90
|
|
2023-05-03
|
5
|
0
|
5
|
68.90
|
|
2023-04-28
|
67
|
1
|
66
|
70.90
|
|
2023-04-26
|
0
|
30
|
-30
|
69.70
|
|
2023-04-24
|
30
|
1
|
29
|
72.20
|
|
2023-04-21
|
39
|
7
|
32
|
69.40
|
|
2023-04-13
|
5
|
0
|
5
|
67.30
|
|
2023-04-12
|
0
|
6
|
-6
|
68.40
|
|
2023-04-07
|
3
|
0
|
3
|
66.20
|
|
2023-03-08
|
9
|
41
|
-32
|
67.90
|
|
2023-02-14
|
20
|
0
|
20
|
64.20
|
|
2023-02-08
|
76
|
0
|
76
|
66.50
|
|
2023-01-30
|
0
|
4
|
-4
|
62.30
|
|
2023-01-11
|
0
|
38
|
-38
|
62.10
|
|
2022-12-21
|
0
|
1
|
-1
|
57.50
|
|
2022-10-25
|
4
|
21
|
-17
|
50.10
|
|
2022-09-21
|
0
|
5
|
-5
|
64.50
|
|
2022-08-12
|
2
|
8
|
-6
|
62.20
|
|
2022-08-11
|
5
|
0
|
5
|
60.60
|
|
2022-07-04
|
2
|
0
|
2
|
58.10
|
|
2022-06-30
|
2
|
0
|
2
|
61.40
|
|
2022-06-17
|
0
|
50
|
-50
|
63.50
|
|
2022-06-09
|
0
|
10
|
-10
|
67.30
|
|
2022-06-07
|
50
|
1
|
49
|
68.90
|
|
2022-06-06
|
0
|
11
|
-11
|
67.40
|
|
2022-05-23
|
3
|
0
|
3
|
64.90
|
|
2022-05-20
|
12
|
0
|
12
|
65.00
|
|
2022-05-09
|
0
|
10
|
-10
|
61.40
|
|
2022-04-28
|
5
|
0
|
5
|
62.70
|
|
2022-04-26
|
0
|
7
|
-7
|
61.10
|
|
2022-04-20
|
0
|
10
|
-10
|
66.20
|
|
2022-04-14
|
0
|
5
|
-5
|
70.00
|
|
2022-04-12
|
0
|
30
|
-30
|
68.80
|
|
2022-04-01
|
15
|
0
|
15
|
73.70
|
|
2022-03-29
|
1
|
37
|
-36
|
73.00
|
|
2022-03-21
|
45
|
0
|
45
|
73.80
|
|
2022-03-18
|
0
|
10
|
-10
|
72.30
|
|
2022-03-14
|
0
|
18
|
-18
|
72.80
|
|
2022-02-24
|
36
|
1
|
35
|
70.20
|
|
2022-02-22
|
52
|
5
|
47
|
77.10
|
|
2022-02-21
|
23
|
0
|
23
|
78.50
|
|
2022-02-18
|
15
|
2
|
13
|
77.50
|
|
2022-02-15
|
15
|
0
|
15
|
72.50
|
|
2022-02-07
|
0
|
12
|
-12
|
69.70
|
|
2022-01-06
|
5
|
10
|
-5
|
65.60
|
|
2021-12-27
|
5
|
0
|
5
|
63.30
|
|
2021-11-19
|
11
|
1
|
10
|
58.50
|
|
2021-10-25
|
0
|
3
|
-3
|
53.20
|
|
2021-06-09
|
0
|
6
|
-6
|
76.50
|
|
2021-04-19
|
0
|
13
|
-13
|
84.40
|
|
2021-02-23
|
15
|
4
|
11
|
74.70
|
|
2021-02-01
|
6
|
0
|
6
|
70.30
|
|
2021-01-26
|
0
|
20
|
-20
|
71.90
|
|
2021-01-14
|
0
|
40
|
-40
|
79.30
|
|
2021-01-07
|
7
|
50
|
-43
|
79.80
|
|
2020-12-28
|
4
|
0
|
4
|
69.90
|
|
2020-12-16
|
4
|
0
|
4
|
70.00
|
|
2020-12-14
|
6
|
0
|
6
|
71.50
|
|
2020-12-09
|
35
|
0
|
35
|
72.80
|
|
2020-12-08
|
11
|
0
|
11
|
69.50
|
|
2020-11-27
|
6
|
0
|
6
|
70.00
|
|
2020-11-26
|
24
|
0
|
24
|
70.00
|
|
2020-11-25
|
10
|
0
|
10
|
69.60
|
|
2020-11-23
|
10
|
0
|
10
|
70.10
|
|
2020-11-17
|
15
|
0
|
15
|
68.70
|
|
2020-10-16
|
0
|
16
|
-16
|
66.90
|
|
2020-10-15
|
0
|
40
|
-40
|
66.80
|
|
2020-09-29
|
0
|
5
|
-5
|
66.50
|
|
2020-09-25
|
16
|
1
|
15
|
65.60
|
|
2020-09-16
|
1
|
27
|
-26
|
75.50
|
|
2020-08-26
|
133
|
13
|
120
|
65.70
|
|
2020-07-15
|
1
|
29
|
-28
|
69.60
|
|
2020-07-13
|
0
|
5
|
-5
|
64.10
|
|
2020-07-08
|
10
|
0
|
10
|
65.40
|
|
2020-07-03
|
0
|
10
|
-10
|
63.90
|
|
2020-07-02
|
0
|
4
|
-4
|
62.90
|
|
2020-06-30
|
0
|
4
|
-4
|
62.50
|
|
2020-06-16
|
0
|
4
|
-4
|
62.20
|
|
2020-05-27
|
0
|
6
|
-6
|
63.50
|
|
2020-05-15
|
10
|
5
|
5
|
63.60
|
|
2020-04-09
|
12
|
0
|
12
|
66.30
|
|
2020-03-27
|
1
|
50
|
-49
|
61.30
|
|
2020-03-23
|
12
|
2
|
10
|
54.80
|
|
2020-03-20
|
3
|
12
|
-9
|
58.30
|
|
2020-02-25
|
45
|
1
|
44
|
82.80
|
|
2020-02-10
|
185
|
1
|
184
|
81.00
|
|
2020-01-10
|
4
|
18
|
-14
|
89.00
|
|
2020-01-02
|
46
|
0
|
46
|
100.00
|
|
2019-12-26
|
0
|
10
|
-10
|
83.20
|
|
2019-12-09
|
11
|
0
|
11
|
79.00
|
|
2019-08-05
|
5
|
0
|
5
|
66.90
|
| 合計 | 3307 | 2098 | 1209 | |
