點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

同致 (3552)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
173 pts
5日大漲率 35.4%
10日大漲率 43.8%
20日大漲率 35.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-10-16
0
15
-15
141.50
2023-10-12
15
1
14
142.50
2023-08-28
0
4
-4
122.50
2023-07-31
6
0
6
138.00
2023-07-17
0
5
-5
146.00
2023-07-04
0
10
-10
148.00
2023-06-08
4
0
4
151.50
2023-05-22
0
4
-4
147.00
2023-04-26
0
5
-5
143.50
2023-02-07
0
6
-6
151.50
2022-06-06
15
0
15
172.00
2022-04-21
2
31
-29
171.50
2021-12-22
0
4
-4
169.50
2021-08-27
0
10
-10
199.50
2021-08-03
0
85
-85
236.00
2021-07-26
0
14
-14
239.50
2021-07-13
24
1
23
260.50
2021-07-01
15
45
-30
254.00
2021-06-25
11
51
-40
257.50
2021-06-23
126
20
106
268.00
2021-06-22
15
228
-213
244.00
2021-06-21
235
19
216
244.00
2021-06-18
4
27
-23
222.50
2021-06-16
14
0
14
205.00
2021-06-04
15
1
14
199.00
2021-04-06
10
0
10
314.00
2021-03-19
180
40
140
299.00
2021-03-16
3
10
-7
302.00
2021-03-12
10
0
10
280.00
2021-03-11
10
0
10
286.00
2021-03-10
24
1
23
276.00
2021-03-08
4
34
-30
256.00
2021-02-23
23
1
22
375.00
2021-02-18
29
1
28
348.00
2021-02-01
40
16
24
300.50
2021-01-26
375
539
-164
311.00
2021-01-25
30
9
21
283.00
2021-01-22
64
6
58
283.00
2021-01-21
115
32
83
263.50
2021-01-20
0
58
-58
252.50
2021-01-19
30
1
29
258.00
2021-01-07
139
10
129
248.50
2020-12-18
23
3
20
178.50
2020-12-07
22
67
-45
181.50
2020-11-23
2
72
-70
148.50
2020-11-20
39
97
-58
151.00
2020-11-19
103
65
38
149.50
2020-11-18
132
62
70
148.00
2020-10-30
108
3
105
124.00
2020-10-14
34
187
-153
125.50
2020-10-13
164
18
146
114.50
2020-09-09
1
41
-40
90.40
2020-09-03
2
24
-22
91.80
2020-09-01
20
4
16
91.60
2020-08-28
50
10
40
98.00
2020-08-14
2
34
-32
104.50
2020-02-14
0
6
-6
60.80
2019-12-30
1
20
-19
73.10
2019-12-11
15
1
14
69.80
2019-11-29
0
4
-4
69.60
2019-11-27
3
0
3
70.70
2019-09-03
0
7
-7
69.00
2019-07-08
1
12
-11
70.90
合計 2309 2081 228