| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-20
|
0
|
15
|
-15
|
623.00
|
|
2023-11-09
|
2
|
84
|
-82
|
570.00
|
|
2023-11-01
|
0
|
44
|
-44
|
585.00
|
|
2023-10-06
|
1
|
126
|
-125
|
630.00
|
|
2023-10-02
|
41
|
6
|
35
|
655.00
|
|
2023-09-25
|
0
|
7
|
-7
|
600.00
|
|
2023-09-06
|
10
|
0
|
10
|
634.00
|
|
2023-09-04
|
0
|
40
|
-40
|
639.00
|
|
2023-08-30
|
50
|
0
|
50
|
677.00
|
|
2023-08-24
|
31
|
2
|
29
|
633.00
|
|
2023-07-26
|
4
|
100
|
-96
|
577.00
|
|
2023-07-20
|
0
|
35
|
-35
|
628.00
|
|
2023-07-19
|
1
|
36
|
-35
|
634.00
|
|
2023-07-14
|
0
|
22
|
-22
|
675.00
|
|
2023-07-10
|
0
|
8
|
-8
|
634.00
|
|
2023-07-06
|
5
|
12
|
-7
|
653.00
|
|
2023-06-30
|
20
|
1
|
19
|
645.00
|
|
2023-06-06
|
0
|
35
|
-35
|
604.00
|
|
2023-06-05
|
0
|
37
|
-37
|
604.00
|
|
2023-06-02
|
0
|
43
|
-43
|
597.00
|
|
2023-06-01
|
0
|
25
|
-25
|
603.00
|
|
2023-05-31
|
0
|
6
|
-6
|
598.00
|
|
2023-05-22
|
11
|
0
|
11
|
548.00
|
|
2023-05-11
|
0
|
10
|
-10
|
460.50
|
|
2023-04-27
|
216
|
0
|
216
|
450.00
|
|
2023-04-12
|
59
|
0
|
59
|
493.00
|
|
2023-04-10
|
171
|
0
|
171
|
486.50
|
|
2023-03-30
|
161
|
1
|
160
|
479.50
|
|
2023-03-28
|
203
|
13
|
190
|
474.00
|
|
2023-03-17
|
0
|
21
|
-21
|
404.00
|
|
2023-03-14
|
190
|
0
|
190
|
398.50
|
|
2023-02-14
|
70
|
0
|
70
|
413.00
|
|
2023-02-10
|
26
|
0
|
26
|
393.50
|
|
2023-02-07
|
0
|
15
|
-15
|
410.50
|
|
2023-02-03
|
4
|
16
|
-12
|
409.50
|
|
2023-01-31
|
0
|
52
|
-52
|
375.00
|
|
2023-01-30
|
21
|
47
|
-26
|
381.50
|
|
2023-01-11
|
0
|
10
|
-10
|
381.00
|
|
2022-12-21
|
1
|
50
|
-49
|
376.50
|
|
2022-12-20
|
44
|
25
|
19
|
380.00
|
|
2022-12-15
|
10
|
26
|
-16
|
408.50
|
|
2022-12-08
|
0
|
12
|
-12
|
397.50
|
|
2022-12-07
|
26
|
0
|
26
|
389.00
|
|
2022-12-05
|
49
|
14
|
35
|
411.00
|
|
2022-12-02
|
25
|
1
|
24
|
410.00
|
|
2022-11-09
|
0
|
21
|
-21
|
382.00
|
|
2022-10-27
|
43
|
1
|
42
|
345.00
|
|
2022-10-07
|
156
|
12
|
144
|
418.50
|
|
2022-10-05
|
50
|
0
|
50
|
403.00
|
|
2022-10-04
|
2
|
57
|
-55
|
393.00
|
|
2022-09-12
|
42
|
3
|
39
|
392.00
|
|
2022-09-01
|
28
|
1
|
27
|
345.00
|
|
2022-08-01
|
1
|
451
|
-450
|
376.50
|
|
2022-07-28
|
24
|
2
|
22
|
371.50
|
|
2022-07-11
|
17
|
0
|
17
|
298.00
|
|
2022-04-20
|
42
|
0
|
42
|
393.50
|
|
2022-04-18
|
2
|
0
|
2
|
387.50
|
|
2022-03-17
|
33
|
0
|
33
|
377.00
|
|
2022-03-10
|
45
|
0
|
45
|
357.00
|
|
2022-03-08
|
9
|
105
|
-96
|
316.50
|
|
2022-02-15
|
0
|
3
|
-3
|
393.00
|
|
2022-02-14
|
0
|
7
|
-7
|
389.00
|
|
2022-02-10
|
50
|
0
|
50
|
405.00
|
|
2022-02-09
|
63
|
2
|
61
|
405.00
|
|
2022-02-08
|
50
|
0
|
50
|
400.00
|
|
2022-01-25
|
12
|
2
|
10
|
388.00
|
|
2022-01-24
|
5
|
15
|
-10
|
382.50
|
|
2022-01-19
|
0
|
37
|
-37
|
389.00
|
|
2022-01-11
|
0
|
25
|
-25
|
381.00
|
|
2022-01-04
|
51
|
1
|
50
|
408.00
|
|
2021-12-07
|
2
|
16
|
-14
|
439.00
|
|
2021-12-06
|
17
|
6
|
11
|
430.00
|
|
2021-11-11
|
2
|
16
|
-14
|
383.50
|
|
2021-11-10
|
1
|
65
|
-64
|
389.00
|
|
2021-10-25
|
61
|
10
|
51
|
391.50
|
|
2021-10-20
|
18
|
40
|
-22
|
377.00
|
|
2021-10-19
|
6
|
68
|
-62
|
362.00
|
|
2021-10-18
|
1
|
20
|
-19
|
342.00
|
|
2021-09-29
|
103
|
55
|
48
|
322.00
|
|
2021-09-28
|
2
|
29
|
-27
|
329.00
|
|
2021-09-27
|
1
|
34
|
-33
|
322.00
|
|
2021-09-10
|
20
|
0
|
20
|
306.00
|
|
2021-08-19
|
5
|
0
|
5
|
293.50
|
|
2021-08-11
|
0
|
16
|
-16
|
300.00
|
|
2021-07-08
|
17
|
0
|
17
|
320.50
|
|
2021-06-28
|
0
|
10
|
-10
|
299.00
|
|
2021-06-25
|
11
|
0
|
11
|
298.50
|
|
2021-06-17
|
0
|
10
|
-10
|
296.00
|
|
2021-06-15
|
2
|
241
|
-239
|
290.00
|
|
2021-06-07
|
232
|
3
|
229
|
310.00
|
|
2021-05-28
|
26
|
0
|
26
|
284.00
|
|
2021-05-20
|
20
|
1
|
19
|
265.50
|
|
2021-05-18
|
46
|
4
|
42
|
275.00
|
|
2021-05-12
|
229
|
1
|
228
|
225.00
|
|
2021-05-10
|
2
|
18
|
-16
|
239.00
|
|
2021-05-07
|
101
|
0
|
101
|
238.50
|
|
2021-04-20
|
0
|
70
|
-70
|
284.00
|
|
2021-04-08
|
5
|
89
|
-84
|
303.00
|
|
2021-04-01
|
0
|
36
|
-36
|
291.00
|
|
2021-03-31
|
6
|
26
|
-20
|
287.00
|
|
2021-03-25
|
1
|
107
|
-106
|
274.00
|
|
2021-03-04
|
20
|
8
|
12
|
304.00
|
|
2021-01-27
|
42
|
14
|
28
|
309.00
|
|
2021-01-21
|
0
|
23
|
-23
|
315.50
|
|
2021-01-04
|
10
|
0
|
10
|
253.00
|
|
2020-12-14
|
5
|
0
|
5
|
266.00
|
|
2020-11-27
|
9
|
0
|
9
|
278.00
|
|
2020-11-19
|
0
|
46
|
-46
|
282.00
|
|
2020-11-11
|
39
|
20
|
19
|
256.00
|
|
2020-11-09
|
8
|
95
|
-87
|
280.00
|
|
2020-11-06
|
39
|
7
|
32
|
277.50
|
|
2020-10-27
|
1
|
84
|
-83
|
315.50
|
|
2020-10-26
|
1
|
117
|
-116
|
313.00
|
|
2020-10-22
|
0
|
22
|
-22
|
314.50
|
|
2020-10-21
|
4
|
161
|
-157
|
319.00
|
|
2020-10-20
|
5
|
0
|
5
|
319.00
|
|
2020-10-08
|
11
|
48
|
-37
|
327.00
|
|
2020-10-06
|
6
|
1
|
5
|
303.50
|
|
2020-09-25
|
13
|
23
|
-10
|
287.00
|
|
2020-09-15
|
6
|
18
|
-12
|
292.00
|
|
2020-09-02
|
1
|
13
|
-12
|
310.00
|
|
2020-09-01
|
7
|
15
|
-8
|
311.00
|
|
2020-08-31
|
11
|
0
|
11
|
306.00
|
|
2020-08-20
|
203
|
5
|
198
|
298.50
|
|
2020-08-19
|
1
|
100
|
-99
|
325.50
|
|
2020-08-18
|
0
|
104
|
-104
|
322.00
|
|
2020-07-29
|
3
|
25
|
-22
|
307.00
|
|
2020-07-22
|
3
|
16
|
-13
|
301.00
|
|
2020-07-17
|
2
|
38
|
-36
|
287.50
|
|
2020-07-09
|
37
|
9
|
28
|
318.50
|
|
2020-07-08
|
60
|
18
|
42
|
328.00
|
|
2020-06-15
|
87
|
3
|
84
|
278.50
|
|
2020-06-11
|
91
|
31
|
60
|
277.00
|
|
2020-06-10
|
232
|
32
|
200
|
270.00
|
|
2020-05-29
|
19
|
40
|
-21
|
249.50
|
|
2020-05-19
|
2
|
54
|
-52
|
201.50
|
|
2020-05-15
|
0
|
19
|
-19
|
212.00
|
|
2020-04-28
|
7
|
21
|
-14
|
213.00
|
|
2020-04-23
|
4
|
75
|
-71
|
209.50
|
|
2020-04-17
|
223
|
50
|
173
|
212.50
|
|
2020-04-09
|
4
|
26
|
-22
|
185.00
|
|
2020-04-06
|
10
|
35
|
-25
|
180.00
|
|
2020-04-01
|
35
|
13
|
22
|
173.50
|
|
2020-03-30
|
95
|
16
|
79
|
176.50
|
|
2020-03-18
|
22
|
220
|
-198
|
142.00
|
|
2020-03-17
|
5
|
74
|
-69
|
142.50
|
|
2020-03-12
|
5
|
195
|
-190
|
171.00
|
|
2020-03-03
|
12
|
43
|
-31
|
210.50
|
|
2020-02-21
|
0
|
73
|
-73
|
231.00
|
|
2020-02-20
|
105
|
8
|
97
|
235.00
|
|
2020-02-04
|
29
|
9
|
20
|
208.50
|
|
2020-01-20
|
10
|
22
|
-12
|
226.00
|
|
2020-01-15
|
22
|
2
|
20
|
228.00
|
|
2020-01-07
|
7
|
112
|
-105
|
226.00
|
|
2020-01-06
|
6
|
30
|
-24
|
237.00
|
|
2020-01-03
|
5
|
23
|
-18
|
233.00
|
|
2020-01-02
|
222
|
13
|
209
|
235.50
|
|
2019-12-31
|
0
|
24
|
-24
|
234.50
|
|
2019-12-24
|
35
|
18
|
17
|
214.00
|
|
2019-12-17
|
29
|
5
|
24
|
202.00
|
|
2019-12-12
|
10
|
57
|
-47
|
202.00
|
|
2019-12-11
|
40
|
2
|
38
|
192.00
|
|
2019-12-04
|
2
|
52
|
-50
|
189.00
|
|
2019-11-26
|
115
|
23
|
92
|
199.50
|
|
2019-11-22
|
7
|
37
|
-30
|
184.00
|
|
2019-11-08
|
1
|
113
|
-112
|
190.00
|
|
2019-11-05
|
4
|
65
|
-61
|
182.50
|
|
2019-10-29
|
148
|
28
|
120
|
165.00
|
|
2019-10-15
|
84
|
7
|
77
|
142.00
|
|
2019-09-24
|
4
|
25
|
-21
|
137.00
|
|
2019-09-20
|
22
|
7
|
15
|
143.00
|
|
2019-08-22
|
22
|
0
|
22
|
150.50
|
|
2019-08-14
|
19
|
40
|
-21
|
145.00
|
|
2019-07-24
|
6
|
101
|
-95
|
137.00
|
|
2019-07-16
|
57
|
23
|
34
|
128.00
|
| 合計 | 5525 | 5629 | -104 | |
