| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-23
|
6
|
1
|
5
|
3125.00
|
|
2023-11-01
|
7
|
15
|
-8
|
2680.00
|
|
2023-10-25
|
15
|
23
|
-8
|
2620.00
|
|
2023-10-23
|
5
|
1
|
4
|
2500.00
|
|
2023-10-19
|
16
|
5
|
11
|
2600.00
|
|
2023-09-20
|
6
|
23
|
-17
|
2450.00
|
|
2023-08-31
|
21
|
0
|
21
|
2470.00
|
|
2023-08-28
|
2
|
123
|
-121
|
2410.00
|
|
2023-08-14
|
0
|
6
|
-6
|
1815.00
|
|
2023-07-31
|
12
|
54
|
-42
|
1990.00
|
|
2023-07-27
|
1
|
51
|
-50
|
2140.00
|
|
2023-07-21
|
6
|
108
|
-102
|
2230.00
|
|
2023-07-20
|
80
|
27
|
53
|
2150.00
|
|
2023-07-19
|
46
|
18
|
28
|
2130.00
|
|
2023-07-18
|
1
|
14
|
-13
|
1975.00
|
|
2023-05-02
|
3
|
16
|
-13
|
1260.00
|
|
2023-03-28
|
26
|
6
|
20
|
1215.00
|
|
2023-03-22
|
4
|
30
|
-26
|
1305.00
|
|
2023-03-13
|
51
|
0
|
51
|
998.00
|
|
2023-03-03
|
39
|
8
|
31
|
968.00
|
|
2023-02-17
|
5
|
19
|
-14
|
929.00
|
|
2023-02-01
|
0
|
42
|
-42
|
888.00
|
|
2023-01-31
|
4
|
36
|
-32
|
843.00
|
|
2023-01-11
|
1
|
24
|
-23
|
833.00
|
|
2023-01-09
|
4
|
33
|
-29
|
854.00
|
|
2022-12-29
|
13
|
2
|
11
|
769.00
|
|
2022-12-23
|
10
|
5
|
5
|
803.00
|
|
2022-12-02
|
21
|
5
|
16
|
913.00
|
|
2022-11-09
|
13
|
91
|
-78
|
790.00
|
|
2022-11-04
|
77
|
4
|
73
|
725.00
|
|
2022-10-05
|
17
|
118
|
-101
|
838.00
|
|
2022-10-03
|
11
|
18
|
-7
|
857.00
|
|
2022-09-12
|
80
|
3
|
77
|
959.00
|
|
2022-08-22
|
30
|
6
|
24
|
765.00
|
|
2022-08-11
|
8
|
55
|
-47
|
667.00
|
|
2022-08-05
|
54
|
11
|
43
|
641.00
|
|
2022-08-02
|
8
|
49
|
-41
|
669.00
|
|
2022-07-26
|
5
|
20
|
-15
|
665.00
|
|
2022-07-25
|
5
|
33
|
-28
|
677.00
|
|
2022-07-19
|
67
|
2
|
65
|
636.00
|
|
2022-07-12
|
11
|
988
|
-977
|
568.00
|
|
2022-07-08
|
67
|
37
|
30
|
637.00
|
|
2022-07-07
|
32
|
10
|
22
|
654.00
|
|
2022-07-06
|
4
|
20
|
-16
|
608.00
|
|
2022-06-21
|
11
|
818
|
-807
|
709.00
|
|
2022-06-20
|
1
|
20
|
-19
|
708.00
|
|
2022-06-15
|
1
|
19
|
-18
|
789.00
|
|
2022-06-14
|
4
|
55
|
-51
|
803.00
|
|
2022-06-10
|
14
|
32
|
-18
|
847.00
|
|
2022-06-09
|
34
|
13
|
21
|
835.00
|
|
2022-06-06
|
12
|
2
|
10
|
868.00
|
|
2022-05-23
|
17
|
1
|
16
|
943.00
|
|
2022-05-17
|
48
|
2
|
46
|
949.00
|
|
2022-03-29
|
21
|
5
|
16
|
1095.00
|
|
2022-02-23
|
2
|
6
|
-4
|
1070.00
|
|
2022-02-14
|
1
|
9
|
-8
|
1085.00
|
|
2022-01-25
|
0
|
6
|
-6
|
899.00
|
|
2022-01-24
|
6
|
0
|
6
|
911.00
|
|
2021-12-13
|
0
|
31
|
-31
|
1015.00
|
|
2021-12-10
|
4
|
0
|
4
|
979.00
|
|
2021-12-09
|
2
|
7
|
-5
|
993.00
|
|
2021-11-29
|
7
|
19
|
-12
|
1010.00
|
|
2021-11-22
|
3
|
24
|
-21
|
1145.00
|
|
2021-11-15
|
8
|
1
|
7
|
1235.00
|
|
2021-11-02
|
10
|
2
|
8
|
1170.00
|
|
2021-10-01
|
21
|
8
|
13
|
890.00
|
|
2021-09-24
|
2
|
23
|
-21
|
895.00
|
|
2021-09-13
|
13
|
1
|
12
|
802.00
|
|
2021-08-16
|
203
|
3
|
200
|
569.00
|
|
2021-08-09
|
250
|
1
|
249
|
575.00
|
|
2021-07-27
|
0
|
8
|
-8
|
680.00
|
|
2021-07-15
|
746
|
22
|
724
|
688.00
|
|
2021-06-22
|
23
|
0
|
23
|
586.00
|
|
2021-06-21
|
1
|
19
|
-18
|
581.00
|
|
2021-06-17
|
2
|
15
|
-13
|
562.00
|
|
2021-06-15
|
2
|
21
|
-19
|
578.00
|
|
2021-06-07
|
15
|
5
|
10
|
568.00
|
|
2021-05-28
|
322
|
13
|
309
|
530.00
|
|
2021-04-08
|
21
|
3
|
18
|
902.00
|
|
2021-03-26
|
1
|
18
|
-17
|
933.00
|
|
2021-03-25
|
0
|
6
|
-6
|
895.00
|
|
2021-03-22
|
9
|
19
|
-10
|
891.00
|
|
2021-03-19
|
17
|
1
|
16
|
932.00
|
|
2021-03-17
|
72
|
108
|
-36
|
948.00
|
|
2021-03-16
|
31
|
20
|
11
|
914.00
|
|
2021-03-15
|
35
|
1
|
34
|
936.00
|
|
2021-03-11
|
55
|
19
|
36
|
913.00
|
|
2021-03-10
|
14
|
4
|
10
|
830.00
|
|
2021-03-08
|
14
|
38
|
-24
|
830.00
|
|
2021-03-04
|
25
|
13
|
12
|
833.00
|
|
2021-03-03
|
21
|
13
|
8
|
848.00
|
|
2021-02-19
|
6
|
41
|
-35
|
915.00
|
|
2021-02-18
|
58
|
14
|
44
|
974.00
|
|
2021-02-02
|
5
|
27
|
-22
|
826.00
|
|
2021-01-29
|
2
|
22
|
-20
|
825.00
|
|
2021-01-22
|
0
|
34
|
-34
|
915.00
|
|
2021-01-21
|
34
|
5
|
29
|
895.00
|
|
2021-01-20
|
2
|
36
|
-34
|
821.00
|
|
2021-01-19
|
36
|
1
|
35
|
847.00
|
|
2021-01-18
|
10
|
0
|
10
|
809.00
|
|
2021-01-06
|
46
|
9
|
37
|
730.00
|
|
2020-12-29
|
2
|
54
|
-52
|
608.00
|
|
2020-12-23
|
0
|
38
|
-38
|
606.00
|
|
2020-12-18
|
30
|
7
|
23
|
630.00
|
|
2020-12-08
|
40
|
4
|
36
|
617.00
|
|
2020-12-07
|
1
|
36
|
-35
|
610.00
|
|
2020-11-23
|
83
|
22
|
61
|
662.00
|
|
2020-11-04
|
23
|
8
|
15
|
481.00
|
|
2020-11-02
|
11
|
688
|
-677
|
460.00
|
|
2020-10-29
|
10
|
35
|
-25
|
500.00
|
|
2020-10-22
|
14
|
3
|
11
|
520.00
|
|
2020-10-15
|
44
|
5
|
39
|
548.00
|
|
2020-09-30
|
4
|
38
|
-34
|
487.50
|
|
2020-09-17
|
124
|
25
|
99
|
517.00
|
|
2020-09-08
|
6
|
57
|
-51
|
441.50
|
|
2020-09-07
|
3
|
63
|
-60
|
489.00
|
|
2020-09-01
|
4
|
92
|
-88
|
541.00
|
|
2020-08-17
|
0
|
21
|
-21
|
645.00
|
|
2020-08-04
|
63
|
33
|
30
|
666.00
|
|
2020-07-28
|
12
|
4
|
8
|
536.00
|
|
2020-07-22
|
52
|
21
|
31
|
550.00
|
|
2020-07-21
|
8
|
23
|
-15
|
519.00
|
|
2020-07-20
|
10
|
103
|
-93
|
472.00
|
|
2020-07-15
|
32
|
12
|
20
|
504.00
|
|
2020-07-03
|
0
|
21
|
-21
|
536.00
|
|
2020-07-02
|
32
|
15
|
17
|
545.00
|
|
2020-06-22
|
122
|
21
|
101
|
435.00
|
|
2020-06-08
|
23
|
10
|
13
|
346.00
|
|
2020-06-05
|
43
|
27
|
16
|
345.00
|
|
2020-05-28
|
9
|
54
|
-45
|
291.50
|
|
2020-05-25
|
6
|
20
|
-14
|
290.00
|
|
2020-05-20
|
51
|
13
|
38
|
296.50
|
|
2020-05-08
|
5
|
35
|
-30
|
272.50
|
|
2020-05-05
|
65
|
29
|
36
|
269.50
|
|
2020-05-04
|
22
|
68
|
-46
|
288.00
|
|
2020-04-29
|
11
|
36
|
-25
|
275.00
|
|
2020-04-23
|
8
|
44
|
-36
|
238.50
|
|
2020-04-10
|
26
|
8
|
18
|
212.50
|
|
2020-03-27
|
120
|
34
|
86
|
196.50
|
|
2020-03-18
|
59
|
16
|
43
|
165.00
|
|
2020-03-17
|
29
|
94
|
-65
|
172.00
|
|
2020-03-06
|
21
|
42
|
-21
|
240.00
|
|
2020-03-05
|
73
|
43
|
30
|
235.00
|
|
2020-02-27
|
45
|
23
|
22
|
218.00
|
|
2020-02-26
|
36
|
81
|
-45
|
222.50
|
|
2020-02-21
|
111
|
9
|
102
|
220.00
|
|
2020-02-19
|
15
|
37
|
-22
|
216.50
|
|
2020-02-13
|
31
|
8
|
23
|
230.50
|
|
2020-02-12
|
81
|
14
|
67
|
229.00
|
|
2020-02-05
|
11
|
42
|
-31
|
220.50
|
|
2020-01-30
|
35
|
501
|
-466
|
236.00
|
|
2020-01-20
|
24
|
43
|
-19
|
253.00
|
|
2020-01-17
|
56
|
30
|
26
|
255.00
|
|
2020-01-15
|
66
|
19
|
47
|
244.50
|
|
2020-01-08
|
3
|
41
|
-38
|
217.00
|
|
2020-01-06
|
23
|
10
|
13
|
231.00
|
|
2019-12-16
|
12
|
40
|
-28
|
237.50
|
|
2019-11-13
|
29
|
9
|
20
|
214.50
|
|
2019-10-14
|
14
|
117
|
-103
|
180.00
|
|
2019-10-04
|
134
|
23
|
111
|
171.00
|
|
2019-09-18
|
61
|
12
|
49
|
137.50
|
|
2019-09-16
|
3
|
420
|
-417
|
134.00
|
|
2019-09-12
|
65
|
5
|
60
|
132.50
|
|
2019-09-06
|
1
|
19
|
-18
|
128.00
|
|
2019-08-28
|
20
|
610
|
-590
|
131.00
|
|
2019-08-07
|
0
|
48
|
-48
|
97.20
|
|
2019-08-06
|
29
|
5
|
24
|
99.80
|
|
2019-07-23
|
25
|
4
|
21
|
96.90
|
|
2019-07-19
|
152
|
4
|
148
|
93.00
|
|
2019-07-12
|
37
|
15
|
22
|
90.00
|
|
2019-07-09
|
36
|
1
|
35
|
96.00
|
|
2019-07-08
|
16
|
1
|
15
|
94.00
|
| 合計 | 5686 | 8036 | -2350 | |
