| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-12-07
|
0
|
5
|
-5
|
28.35
|
|
2023-12-04
|
30
|
0
|
30
|
30.30
|
|
2023-11-28
|
165
|
0
|
165
|
33.50
|
|
2023-11-03
|
0
|
20
|
-20
|
27.55
|
|
2023-08-25
|
0
|
3
|
-3
|
19.95
|
|
2023-08-23
|
0
|
9
|
-9
|
20.10
|
|
2022-12-28
|
46
|
10
|
36
|
16.10
|
|
2022-11-23
|
10
|
0
|
10
|
14.75
|
|
2022-07-20
|
0
|
1
|
-1
|
17.10
|
|
2022-07-13
|
0
|
37
|
-37
|
16.60
|
|
2022-04-21
|
0
|
5
|
-5
|
17.90
|
|
2022-03-09
|
0
|
1
|
-1
|
18.00
|
|
2021-03-30
|
5
|
0
|
5
|
19.30
|
|
2021-01-21
|
0
|
12
|
-12
|
18.80
|
|
2020-09-22
|
0
|
1
|
-1
|
20.00
|
|
2020-08-05
|
0
|
10
|
-10
|
23.85
|
|
2020-08-03
|
0
|
10
|
-10
|
23.90
|
|
2020-07-31
|
0
|
10
|
-10
|
23.20
|
|
2020-07-30
|
0
|
10
|
-10
|
23.35
|
|
2020-07-29
|
0
|
10
|
-10
|
23.75
|
|
2020-07-24
|
0
|
10
|
-10
|
24.45
|
|
2020-07-23
|
1
|
10
|
-9
|
25.35
|
|
2020-07-22
|
0
|
10
|
-10
|
26.50
|
|
2020-07-21
|
0
|
10
|
-10
|
25.85
|
|
2020-07-20
|
0
|
10
|
-10
|
26.35
|
|
2020-07-17
|
0
|
20
|
-20
|
26.95
|
|
2020-07-08
|
0
|
13
|
-13
|
30.40
|
|
2020-07-06
|
0
|
11
|
-11
|
28.85
|
|
2020-07-02
|
1
|
11
|
-10
|
30.25
|
|
2020-07-01
|
1
|
11
|
-10
|
29.60
|
|
2020-06-22
|
0
|
13
|
-13
|
26.65
|
|
2020-06-18
|
2
|
13
|
-11
|
25.30
|
|
2020-06-17
|
1
|
12
|
-11
|
23.00
|
|
2020-06-16
|
1
|
10
|
-9
|
21.60
|
|
2020-06-15
|
2
|
12
|
-10
|
22.00
|
|
2020-06-12
|
0
|
10
|
-10
|
21.00
|
|
2020-06-11
|
2
|
12
|
-10
|
21.80
|
|
2020-06-10
|
0
|
10
|
-10
|
21.60
|
|
2020-06-09
|
0
|
10
|
-10
|
21.65
|
|
2020-06-08
|
1
|
10
|
-9
|
21.25
|
|
2020-06-04
|
0
|
11
|
-11
|
21.35
|
|
2020-06-03
|
0
|
10
|
-10
|
19.45
|
|
2020-06-02
|
0
|
10
|
-10
|
19.40
|
|
2020-06-01
|
0
|
10
|
-10
|
19.80
|
|
2020-05-29
|
0
|
10
|
-10
|
20.35
|
|
2020-05-28
|
1
|
11
|
-10
|
20.75
|
|
2020-05-27
|
0
|
10
|
-10
|
21.80
|
|
2020-05-25
|
0
|
10
|
-10
|
20.80
|
|
2020-05-22
|
0
|
10
|
-10
|
18.95
|
|
2020-05-21
|
0
|
10
|
-10
|
18.80
|
|
2020-05-20
|
0
|
10
|
-10
|
18.70
|
|
2020-05-19
|
0
|
10
|
-10
|
19.00
|
|
2020-05-18
|
0
|
10
|
-10
|
18.65
|
|
2020-05-14
|
0
|
11
|
-11
|
17.80
|
|
2020-05-13
|
0
|
10
|
-10
|
16.20
|
|
2020-05-12
|
0
|
10
|
-10
|
16.00
|
|
2020-05-11
|
0
|
10
|
-10
|
16.00
|
|
2020-05-08
|
0
|
10
|
-10
|
16.45
|
|
2020-05-07
|
0
|
10
|
-10
|
16.80
|
|
2020-05-06
|
0
|
10
|
-10
|
16.80
|
|
2020-05-05
|
0
|
10
|
-10
|
15.80
|
|
2020-05-04
|
0
|
10
|
-10
|
15.20
|
|
2020-04-30
|
0
|
10
|
-10
|
15.55
|
|
2020-04-29
|
0
|
10
|
-10
|
15.70
|
|
2020-04-28
|
0
|
10
|
-10
|
15.45
|
|
2020-04-27
|
0
|
10
|
-10
|
15.70
|
|
2020-04-24
|
0
|
10
|
-10
|
15.25
|
|
2020-04-23
|
0
|
10
|
-10
|
15.20
|
|
2020-04-22
|
0
|
10
|
-10
|
15.10
|
|
2020-04-21
|
0
|
11
|
-11
|
15.35
|
|
2020-04-20
|
0
|
10
|
-10
|
15.80
|
|
2020-04-17
|
1
|
10
|
-9
|
16.20
|
|
2020-04-16
|
1
|
10
|
-9
|
16.90
|
|
2020-02-19
|
0
|
1
|
-1
|
22.20
|
|
2020-02-13
|
1
|
0
|
1
|
22.15
|
|
2020-01-06
|
1
|
10
|
-9
|
24.20
|
|
2019-12-25
|
1
|
0
|
1
|
24.35
|
|
2019-08-13
|
1
|
0
|
1
|
23.45
|
|
2019-08-01
|
0
|
2
|
-2
|
24.25
|
|
2019-07-31
|
0
|
10
|
-10
|
24.85
|
|
2019-07-30
|
0
|
10
|
-10
|
24.75
|
|
2019-07-29
|
0
|
10
|
-10
|
25.35
|
|
2019-07-26
|
0
|
10
|
-10
|
25.50
|
|
2019-07-25
|
0
|
11
|
-11
|
25.60
|
|
2019-07-24
|
0
|
20
|
-20
|
25.65
|
|
2019-07-23
|
0
|
18
|
-18
|
25.45
|
|
2019-07-22
|
0
|
8
|
-8
|
25.40
|
|
2019-07-18
|
0
|
20
|
-20
|
25.50
|
|
2019-07-11
|
0
|
20
|
-20
|
25.95
|
|
2019-07-10
|
0
|
20
|
-20
|
25.85
|
|
2019-07-09
|
0
|
1
|
-1
|
25.60
|
|
2019-07-08
|
0
|
20
|
-20
|
25.80
|
|
2019-07-04
|
0
|
21
|
-21
|
25.40
|
|
2019-07-03
|
0
|
12
|
-12
|
25.20
|
|
2019-07-02
|
0
|
20
|
-20
|
25.25
|
|
2019-07-01
|
0
|
10
|
-10
|
25.20
|
| 合計 | 275 | 970 | -695 | |
