| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-28
|
0
|
5
|
-5
|
55.10
|
|
2022-12-22
|
0
|
3
|
-3
|
56.90
|
|
2022-12-19
|
0
|
2
|
-2
|
57.60
|
|
2022-12-16
|
0
|
4
|
-4
|
58.00
|
|
2022-12-12
|
0
|
2
|
-2
|
58.70
|
|
2022-12-05
|
0
|
4
|
-4
|
64.40
|
|
2022-12-02
|
0
|
2
|
-2
|
63.50
|
|
2022-11-08
|
0
|
5
|
-5
|
57.10
|
|
2022-10-07
|
2
|
0
|
2
|
53.50
|
|
2022-10-03
|
1
|
0
|
1
|
53.30
|
|
2022-08-03
|
1
|
0
|
1
|
55.10
|
|
2022-07-25
|
1
|
33
|
-32
|
60.30
|
|
2022-07-22
|
0
|
2
|
-2
|
60.50
|
|
2022-06-27
|
0
|
2
|
-2
|
62.20
|
|
2022-06-14
|
2
|
0
|
2
|
61.60
|
|
2022-06-02
|
2
|
0
|
2
|
62.20
|
|
2022-03-15
|
5
|
0
|
5
|
66.50
|
|
2021-12-24
|
0
|
6
|
-6
|
81.00
|
|
2021-12-08
|
0
|
8
|
-8
|
80.20
|
|
2021-11-29
|
0
|
5
|
-5
|
77.00
|
|
2021-11-03
|
0
|
4
|
-4
|
81.90
|
|
2021-09-16
|
4
|
0
|
4
|
77.00
|
|
2021-07-22
|
0
|
10
|
-10
|
91.90
|
|
2021-07-06
|
10
|
0
|
10
|
97.50
|
|
2021-06-28
|
4
|
80
|
-76
|
99.40
|
|
2021-05-18
|
14
|
0
|
14
|
89.00
|
|
2021-05-07
|
4
|
50
|
-46
|
103.00
|
|
2021-04-13
|
3
|
13
|
-10
|
105.50
|
|
2021-03-05
|
0
|
10
|
-10
|
102.50
|
|
2020-12-25
|
0
|
156
|
-156
|
111.00
|
|
2020-12-24
|
0
|
200
|
-200
|
111.50
|
|
2020-12-18
|
1
|
200
|
-199
|
114.50
|
|
2020-12-16
|
0
|
50
|
-50
|
117.50
|
|
2020-12-02
|
0
|
50
|
-50
|
115.00
|
|
2020-11-09
|
0
|
17
|
-17
|
110.50
|
|
2020-11-06
|
3
|
41
|
-38
|
108.00
|
|
2020-10-26
|
16
|
0
|
16
|
104.50
|
|
2020-10-23
|
1
|
17
|
-16
|
107.00
|
|
2020-10-19
|
142
|
9
|
133
|
112.00
|
|
2020-10-16
|
1
|
170
|
-169
|
116.50
|
|
2020-10-14
|
0
|
28
|
-28
|
108.00
|
|
2020-10-12
|
0
|
8
|
-8
|
106.00
|
|
2020-10-08
|
93
|
51
|
42
|
106.00
|
|
2020-10-07
|
27
|
6
|
21
|
106.50
|
|
2020-10-06
|
0
|
30
|
-30
|
109.00
|
|
2020-09-23
|
14
|
0
|
14
|
107.00
|
|
2020-09-08
|
54
|
115
|
-61
|
114.50
|
|
2020-09-07
|
33
|
438
|
-405
|
115.00
|
|
2020-09-04
|
76
|
32
|
44
|
122.00
|
|
2020-09-01
|
351
|
20
|
331
|
130.50
|
|
2020-08-21
|
0
|
118
|
-118
|
127.00
|
|
2020-08-20
|
121
|
2
|
119
|
116.00
|
|
2020-08-18
|
110
|
47
|
63
|
126.00
|
|
2020-08-14
|
43
|
121
|
-78
|
121.50
|
|
2020-08-13
|
1
|
41
|
-40
|
115.50
|
|
2020-08-03
|
107
|
4
|
103
|
110.00
|
|
2020-07-29
|
153
|
4
|
149
|
110.00
|
|
2020-07-23
|
17
|
4
|
13
|
130.50
|
|
2020-07-20
|
17
|
1
|
16
|
125.50
|
|
2020-07-10
|
3
|
51
|
-48
|
124.00
|
|
2020-07-01
|
0
|
41
|
-41
|
127.50
|
|
2020-06-23
|
83
|
11
|
72
|
132.00
|
|
2020-05-22
|
2
|
35
|
-33
|
135.50
|
|
2020-05-13
|
15
|
128
|
-113
|
126.50
|
|
2020-05-06
|
40
|
12
|
28
|
131.00
|
|
2020-05-05
|
10
|
212
|
-202
|
129.00
|
|
2020-04-29
|
7
|
79
|
-72
|
127.50
|
|
2020-04-23
|
23
|
72
|
-49
|
118.00
|
|
2020-04-22
|
6
|
53
|
-47
|
116.50
|
|
2020-04-16
|
4
|
103
|
-99
|
116.00
|
|
2020-04-14
|
5
|
38
|
-33
|
115.00
|
|
2020-04-13
|
233
|
18
|
215
|
109.00
|
|
2020-04-09
|
36
|
480
|
-444
|
115.00
|
|
2020-03-23
|
227
|
5
|
222
|
81.30
|
|
2020-03-19
|
21
|
133
|
-112
|
72.80
|
|
2020-03-11
|
342
|
9
|
333
|
108.50
|
|
2020-03-10
|
25
|
169
|
-144
|
115.00
|
|
2020-03-06
|
70
|
15
|
55
|
133.00
|
|
2020-03-05
|
318
|
32
|
286
|
135.50
|
|
2020-02-27
|
28
|
92
|
-64
|
128.00
|
|
2020-02-25
|
12
|
40
|
-28
|
134.50
|
|
2020-02-19
|
17
|
211
|
-194
|
136.50
|
|
2020-02-10
|
5
|
160
|
-155
|
131.00
|
|
2020-02-07
|
44
|
7
|
37
|
133.50
|
|
2020-01-20
|
74
|
2
|
72
|
148.00
|
|
2020-01-17
|
20
|
46
|
-26
|
150.00
|
|
2020-01-16
|
226
|
57
|
169
|
148.00
|
|
2020-01-09
|
53
|
11
|
42
|
125.00
|
|
2019-12-10
|
3
|
28
|
-25
|
113.00
|
|
2019-12-09
|
44
|
114
|
-70
|
114.00
|
|
2019-12-06
|
23
|
5
|
18
|
125.00
|
|
2019-12-04
|
4
|
43
|
-39
|
119.00
|
|
2019-12-02
|
17
|
1
|
16
|
124.50
|
|
2019-11-25
|
2
|
54
|
-52
|
110.00
|
|
2019-11-22
|
2
|
23
|
-21
|
100.00
|
|
2019-11-19
|
4
|
32
|
-28
|
95.90
|
|
2019-11-18
|
639
|
155
|
484
|
95.00
|
|
2019-11-11
|
140
|
1
|
139
|
92.90
|
|
2019-11-04
|
0
|
6
|
-6
|
93.90
|
|
2019-11-01
|
6
|
26
|
-20
|
97.00
|
|
2019-10-31
|
42
|
17
|
25
|
94.50
|
|
2019-10-30
|
129
|
12
|
117
|
95.00
|
|
2019-10-21
|
0
|
21
|
-21
|
104.50
|
|
2019-10-16
|
56
|
7
|
49
|
100.50
|
|
2019-10-15
|
71
|
24
|
47
|
103.00
|
|
2019-10-01
|
0
|
50
|
-50
|
73.00
|
|
2019-07-26
|
150
|
1
|
149
|
61.20
|
|
2019-07-24
|
45
|
0
|
45
|
61.70
|
|
2019-07-18
|
306
|
16
|
290
|
61.30
|
| 合計 | 5066 | 5188 | -122 | |
