| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-12-01
|
2
|
43
|
-41
|
1515.00
|
|
2023-11-28
|
4
|
34
|
-30
|
1490.00
|
|
2023-11-22
|
0
|
5
|
-5
|
1495.00
|
|
2023-11-20
|
0
|
3
|
-3
|
1490.00
|
|
2023-11-14
|
27
|
6
|
21
|
1540.00
|
|
2023-10-19
|
0
|
4
|
-4
|
1230.00
|
|
2023-10-02
|
10
|
0
|
10
|
1135.00
|
|
2023-09-18
|
25
|
0
|
25
|
1265.00
|
|
2023-09-15
|
10
|
27
|
-17
|
1200.00
|
|
2023-09-05
|
20
|
2
|
18
|
1030.00
|
|
2023-09-01
|
0
|
4
|
-4
|
981.00
|
|
2023-08-28
|
0
|
8
|
-8
|
934.00
|
|
2023-08-09
|
0
|
9
|
-9
|
954.00
|
|
2023-07-11
|
4
|
0
|
4
|
1030.00
|
|
2023-06-27
|
14
|
1
|
13
|
1020.00
|
|
2023-06-02
|
0
|
8
|
-8
|
1180.00
|
|
2023-05-02
|
0
|
3
|
-3
|
1155.00
|
|
2023-04-26
|
5
|
13
|
-8
|
1120.00
|
|
2023-04-24
|
1
|
4
|
-3
|
1190.00
|
|
2023-04-21
|
6
|
16
|
-10
|
1170.00
|
|
2023-04-06
|
6
|
1
|
5
|
1125.00
|
|
2023-01-16
|
9
|
2
|
7
|
810.00
|
|
2023-01-06
|
41
|
1
|
40
|
771.00
|
|
2022-11-18
|
2
|
10
|
-8
|
741.00
|
|
2022-06-23
|
2
|
0
|
2
|
1125.00
|
|
2022-06-22
|
1
|
22
|
-21
|
1125.00
|
|
2022-06-20
|
0
|
2
|
-2
|
1200.00
|
|
2022-05-18
|
0
|
4
|
-4
|
1405.00
|
|
2022-05-17
|
45
|
0
|
45
|
1350.00
|
|
2022-04-27
|
1
|
26
|
-25
|
1350.00
|
|
2022-04-25
|
2
|
5
|
-3
|
1450.00
|
|
2022-04-22
|
7
|
2
|
5
|
1550.00
|
|
2022-04-13
|
3
|
37
|
-34
|
1685.00
|
|
2022-04-08
|
6
|
3
|
3
|
1745.00
|
|
2022-03-30
|
15
|
3
|
12
|
2000.00
|
|
2022-03-25
|
13
|
0
|
13
|
1945.00
|
|
2022-02-25
|
2
|
15
|
-13
|
1700.00
|
|
2022-02-22
|
0
|
4
|
-4
|
1710.00
|
|
2022-02-16
|
2
|
9
|
-7
|
1795.00
|
|
2022-02-15
|
11
|
1
|
10
|
1810.00
|
|
2022-02-14
|
24
|
0
|
24
|
1795.00
|
|
2022-01-26
|
5
|
1
|
4
|
1550.00
|
|
2022-01-21
|
9
|
1
|
8
|
1645.00
|
|
2022-01-05
|
3
|
9
|
-6
|
1595.00
|
|
2021-12-24
|
9
|
4
|
5
|
1795.00
|
|
2021-12-16
|
3
|
0
|
3
|
1875.00
|
|
2021-12-08
|
4
|
0
|
4
|
1865.00
|
|
2021-12-07
|
0
|
8
|
-8
|
1900.00
|
|
2021-12-02
|
20
|
0
|
20
|
2015.00
|
|
2021-12-01
|
3
|
0
|
3
|
2000.00
|
|
2021-11-29
|
3
|
31
|
-28
|
1855.00
|
|
2021-11-24
|
3
|
6
|
-3
|
1915.00
|
|
2021-11-23
|
1
|
7
|
-6
|
1955.00
|
|
2021-11-19
|
5
|
1
|
4
|
1900.00
|
|
2021-11-17
|
4
|
1
|
3
|
1810.00
|
|
2021-11-16
|
31
|
0
|
31
|
1780.00
|
|
2021-11-15
|
1
|
12
|
-11
|
1755.00
|
|
2021-11-11
|
8
|
0
|
8
|
1645.00
|
|
2021-11-09
|
10
|
4
|
6
|
1705.00
|
|
2021-10-29
|
4
|
1
|
3
|
1625.00
|
|
2021-10-26
|
0
|
4
|
-4
|
1665.00
|
|
2021-10-25
|
5
|
1
|
4
|
1620.00
|
|
2021-10-12
|
2
|
13
|
-11
|
1525.00
|
|
2021-10-07
|
3
|
48
|
-45
|
1565.00
|
|
2021-10-01
|
67
|
0
|
67
|
1705.00
|
|
2021-09-23
|
6
|
27
|
-21
|
1930.00
|
|
2021-09-16
|
2
|
26
|
-24
|
1960.00
|
|
2021-09-06
|
4
|
0
|
4
|
2205.00
|
|
2021-08-20
|
1
|
5
|
-4
|
1850.00
|
|
2021-08-19
|
1
|
10
|
-9
|
1785.00
|
|
2021-08-18
|
2
|
5
|
-3
|
1830.00
|
|
2021-08-09
|
1
|
12
|
-11
|
1910.00
|
|
2021-07-30
|
16
|
4
|
12
|
1955.00
|
|
2021-07-29
|
26
|
5
|
21
|
2105.00
|
|
2021-07-02
|
5
|
1
|
4
|
1450.00
|
|
2021-06-22
|
0
|
5
|
-5
|
1415.00
|
|
2021-06-17
|
0
|
2
|
-2
|
1505.00
|
|
2021-06-11
|
2
|
14
|
-12
|
1500.00
|
|
2021-06-08
|
31
|
3
|
28
|
1410.00
|
|
2021-06-04
|
3
|
13
|
-10
|
1435.00
|
|
2021-06-02
|
0
|
9
|
-9
|
1395.00
|
|
2021-06-01
|
0
|
7
|
-7
|
1485.00
|
|
2021-05-31
|
7
|
14
|
-7
|
1510.00
|
|
2021-05-27
|
11
|
3
|
8
|
1455.00
|
|
2021-05-26
|
21
|
8
|
13
|
1465.00
|
|
2021-05-21
|
0
|
7
|
-7
|
1280.00
|
|
2021-05-20
|
15
|
4
|
11
|
1245.00
|
|
2021-05-19
|
8
|
0
|
8
|
1225.00
|
|
2021-05-14
|
28
|
0
|
28
|
1100.00
|
|
2021-05-05
|
3
|
0
|
3
|
1015.00
|
|
2021-03-17
|
0
|
20
|
-20
|
1560.00
|
|
2021-03-16
|
0
|
13
|
-13
|
1570.00
|
|
2021-03-10
|
0
|
9
|
-9
|
1620.00
|
|
2021-02-04
|
0
|
8
|
-8
|
1935.00
|
|
2021-01-29
|
0
|
5
|
-5
|
1905.00
|
|
2021-01-28
|
1
|
17
|
-16
|
1895.00
|
|
2021-01-27
|
73
|
10
|
63
|
1945.00
|
|
2021-01-26
|
3
|
0
|
3
|
1845.00
|
|
2020-12-15
|
4
|
1
|
3
|
1645.00
|
|
2020-12-08
|
0
|
10
|
-10
|
1665.00
|
|
2020-11-30
|
10
|
0
|
10
|
1645.00
|
|
2020-11-25
|
1
|
10
|
-9
|
1545.00
|
|
2020-11-24
|
0
|
10
|
-10
|
1590.00
|
|
2020-11-23
|
10
|
0
|
10
|
1575.00
|
|
2020-11-02
|
1
|
6
|
-5
|
1425.00
|
|
2020-10-30
|
1
|
12
|
-11
|
1435.00
|
|
2020-10-14
|
9
|
2
|
7
|
1505.00
|
|
2020-10-05
|
4
|
0
|
4
|
1510.00
|
|
2020-09-29
|
21
|
9
|
12
|
1395.00
|
|
2020-09-18
|
1
|
8
|
-7
|
1475.00
|
|
2020-09-10
|
134
|
0
|
134
|
1430.00
|
|
2020-09-09
|
53
|
1
|
52
|
1430.00
|
|
2020-09-07
|
2
|
36
|
-34
|
1375.00
|
|
2020-09-02
|
1
|
6
|
-5
|
1700.00
|
|
2020-08-27
|
18
|
0
|
18
|
1740.00
|
|
2020-08-13
|
2
|
162
|
-160
|
1775.00
|
|
2020-07-22
|
0
|
84
|
-84
|
1685.00
|
|
2020-07-14
|
0
|
41
|
-41
|
1665.00
|
|
2020-07-10
|
7
|
1
|
6
|
1735.00
|
|
2020-07-08
|
2
|
114
|
-112
|
1680.00
|
|
2020-07-07
|
1
|
125
|
-124
|
1685.00
|
|
2020-06-29
|
0
|
46
|
-46
|
1455.00
|
|
2020-06-18
|
8
|
2
|
6
|
1420.00
|
|
2020-06-08
|
35
|
0
|
35
|
1145.00
|
|
2020-06-05
|
0
|
6
|
-6
|
1120.00
|
|
2020-06-04
|
74
|
0
|
74
|
1085.00
|
|
2020-05-28
|
75
|
5
|
70
|
1170.00
|
|
2020-05-20
|
0
|
6
|
-6
|
1165.00
|
|
2020-05-15
|
62
|
0
|
62
|
1050.00
|
|
2020-05-07
|
0
|
18
|
-18
|
846.00
|
|
2020-04-28
|
11
|
37
|
-26
|
831.00
|
|
2020-04-27
|
0
|
5
|
-5
|
799.00
|
|
2020-04-16
|
4
|
14
|
-10
|
730.00
|
|
2020-04-10
|
70
|
0
|
70
|
779.00
|
|
2020-04-09
|
0
|
3
|
-3
|
778.00
|
|
2020-04-08
|
0
|
20
|
-20
|
787.00
|
|
2020-03-10
|
1
|
6
|
-5
|
859.00
|
|
2020-03-05
|
32
|
7
|
25
|
882.00
|
|
2020-03-02
|
6
|
50
|
-44
|
771.00
|
|
2020-02-25
|
1
|
48
|
-47
|
785.00
|
|
2020-02-24
|
0
|
3
|
-3
|
813.00
|
|
2020-02-18
|
2
|
13
|
-11
|
895.00
|
|
2020-02-17
|
4
|
39
|
-35
|
925.00
|
|
2020-02-13
|
0
|
7
|
-7
|
952.00
|
|
2020-02-11
|
1
|
6
|
-5
|
910.00
|
|
2020-02-10
|
4
|
29
|
-25
|
900.00
|
|
2020-01-30
|
12
|
0
|
12
|
766.00
|
|
2020-01-16
|
32
|
6
|
26
|
769.00
|
|
2020-01-06
|
35
|
0
|
35
|
616.00
|
|
2020-01-03
|
10
|
1
|
9
|
632.00
|
|
2019-12-30
|
34
|
1
|
33
|
650.00
|
|
2019-12-03
|
17
|
1
|
16
|
606.00
|
|
2019-11-08
|
1
|
4
|
-3
|
513.00
|
|
2019-11-01
|
1
|
3
|
-2
|
491.00
|
|
2019-10-31
|
3
|
50
|
-47
|
490.00
|
|
2019-10-30
|
0
|
4
|
-4
|
502.00
|
|
2019-10-28
|
9
|
0
|
9
|
498.50
|
|
2019-10-21
|
2
|
6
|
-4
|
512.00
|
|
2019-10-17
|
19
|
1
|
18
|
537.00
|
|
2019-10-14
|
59
|
0
|
59
|
518.00
|
|
2019-10-07
|
1
|
45
|
-44
|
508.00
|
|
2019-10-02
|
22
|
0
|
22
|
493.00
|
|
2019-09-27
|
5
|
0
|
5
|
485.00
|
|
2019-09-24
|
1
|
10
|
-9
|
479.50
|
|
2019-09-17
|
3
|
6
|
-3
|
469.00
|
|
2019-09-06
|
1
|
34
|
-33
|
484.50
|
|
2019-09-02
|
4
|
2
|
2
|
509.00
|
|
2019-08-06
|
1
|
7
|
-6
|
537.00
|
|
2019-08-01
|
3
|
0
|
3
|
524.00
|
|
2019-07-23
|
1
|
4
|
-3
|
536.00
|
| 合計 | 1741 | 1948 | -207 | |
