點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華容 (5328)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
149 pts
5日大漲率 19.4%
10日大漲率 35.5%
20日大漲率 48.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-11-27
27
1
26
14.20
2023-11-24
26
136
-110
14.55
2023-11-23
10
0
10
14.00
2023-11-21
17
0
17
14.00
2023-11-20
22
0
22
14.00
2023-11-17
20
0
20
13.95
2023-11-14
10
0
10
13.45
2023-11-08
10
0
10
13.85
2023-11-07
10
0
10
13.85
2023-11-03
20
3
17
13.70
2023-10-05
5
0
5
14.10
2023-09-28
5
0
5
14.10
2023-09-19
0
21
-21
14.75
2023-09-15
21
0
21
15.05
2023-09-06
0
21
-21
15.60
2023-07-25
10
0
10
15.40
2023-06-20
0
30
-30
14.95
2023-06-13
0
76
-76
15.80
2023-06-12
0
21
-21
15.65
2023-06-09
0
35
-35
15.85
2023-06-06
55
0
55
15.85
2023-05-31
39
0
39
16.10
2023-05-24
0
10
-10
14.70
2023-05-04
5
0
5
13.20
2023-03-22
0
31
-31
11.55
2023-03-21
35
13
22
11.40
2023-03-17
13
0
13
11.15
2023-03-09
0
15
-15
11.75
2023-03-07
13
0
13
11.35
2023-02-13
0
4
-4
10.00
2022-09-30
0
6
-6
8.72
2022-09-29
0
101
-101
8.77
2022-09-27
0
46
-46
9.25
2022-09-23
0
10
-10
9.74
2022-09-21
0
6
-6
9.85
2022-09-19
0
1
-1
9.91
2022-09-16
0
70
-70
10.05
2022-09-02
5
0
5
10.15
2022-08-19
0
21
-21
10.40
2022-08-11
5
0
5
10.05
2022-08-10
5
0
5
10.00
2022-07-29
5
0
5
10.10
2021-11-18
0
29
-29
14.95
2021-10-21
10
0
10
15.25
2021-08-13
0
40
-40
16.50
2021-08-05
111
0
111
17.75
2021-08-02
100
0
100
17.85
2021-07-23
0
60
-60
17.45
2021-03-30
0
41
-41
14.90
2021-03-22
0
110
-110
16.40
2021-03-08
5
40
-35
13.00
2020-10-19
0
20
-20
8.74
2020-10-16
20
0
20
8.70
2020-09-21
23
0
23
9.20
2020-08-26
0
14
-14
8.70
2020-05-08
0
12
-12
8.72
2020-04-14
20
0
20
7.35
合計 682 1044 -362