| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-23
|
20
|
0
|
20
|
53.90
|
|
2023-11-14
|
1
|
22
|
-21
|
51.30
|
|
2023-11-07
|
1
|
16
|
-15
|
53.40
|
|
2023-11-06
|
15
|
2
|
13
|
52.80
|
|
2023-09-27
|
10
|
0
|
10
|
52.90
|
|
2023-09-18
|
10
|
0
|
10
|
55.60
|
|
2023-08-30
|
0
|
28
|
-28
|
55.40
|
|
2023-08-29
|
4
|
28
|
-24
|
55.00
|
|
2023-08-18
|
0
|
14
|
-14
|
|
|
2023-08-17
|
0
|
30
|
-30
|
52.20
|
|
2023-07-14
|
65
|
4
|
61
|
60.80
|
|
2023-07-07
|
1
|
25
|
-24
|
56.40
|
|
2023-07-06
|
40
|
1
|
39
|
57.20
|
|
2023-06-15
|
16
|
0
|
16
|
54.10
|
|
2023-05-18
|
0
|
50
|
-50
|
50.40
|
|
2023-02-10
|
0
|
5
|
-5
|
52.30
|
|
2023-02-01
|
8
|
0
|
8
|
52.70
|
|
2022-11-25
|
0
|
30
|
-30
|
55.90
|
|
2022-11-18
|
7
|
102
|
-95
|
58.00
|
|
2022-11-03
|
51
|
1
|
50
|
52.50
|
|
2022-09-15
|
4
|
69
|
-65
|
65.80
|
|
2022-09-14
|
0
|
101
|
-101
|
62.20
|
|
2022-09-13
|
2
|
128
|
-126
|
56.80
|
|
2022-09-07
|
20
|
0
|
20
|
54.30
|
|
2022-09-02
|
13
|
0
|
13
|
57.50
|
|
2022-08-25
|
24
|
0
|
24
|
60.20
|
|
2022-08-17
|
0
|
20
|
-20
|
59.20
|
|
2022-08-12
|
19
|
1
|
18
|
57.90
|
|
2022-08-11
|
80
|
0
|
80
|
57.50
|
|
2022-08-10
|
76
|
0
|
76
|
54.80
|
|
2022-08-09
|
16
|
0
|
16
|
54.70
|
|
2022-08-08
|
58
|
0
|
58
|
50.40
|
|
2022-08-03
|
5
|
0
|
5
|
51.10
|
|
2022-04-12
|
0
|
8
|
-8
|
53.70
|
|
2022-03-02
|
1
|
652
|
-651
|
67.00
|
|
2021-11-29
|
7
|
0
|
7
|
77.30
|
|
2021-10-12
|
2
|
73
|
-71
|
82.00
|
|
2021-10-07
|
70
|
1
|
69
|
85.00
|
|
2021-07-28
|
0
|
70
|
-70
|
74.70
|
|
2021-07-20
|
0
|
32
|
-32
|
84.50
|
|
2021-07-16
|
21
|
0
|
21
|
88.10
|
|
2021-07-01
|
2
|
22
|
-20
|
80.10
|
|
2021-06-25
|
45
|
4
|
41
|
80.90
|
|
2021-06-04
|
11
|
0
|
11
|
67.10
|
|
2021-05-03
|
6
|
90
|
-84
|
73.40
|
|
2021-04-26
|
10
|
745
|
-735
|
80.10
|
|
2021-04-23
|
135
|
0
|
135
|
81.00
|
|
2021-02-26
|
0
|
9
|
-9
|
95.00
|
|
2021-02-01
|
8
|
509
|
-501
|
78.30
|
|
2021-01-12
|
4
|
21
|
-17
|
97.30
|
|
2020-12-17
|
1
|
26
|
-25
|
98.70
|
|
2020-12-10
|
0
|
106
|
-106
|
103.00
|
|
2020-12-02
|
105
|
33
|
72
|
117.00
|
|
2020-11-27
|
0
|
5
|
-5
|
105.00
|
|
2020-11-17
|
0
|
52
|
-52
|
105.00
|
|
2020-11-13
|
0
|
100
|
-100
|
107.00
|
|
2020-11-02
|
3
|
110
|
-107
|
91.40
|
|
2020-10-30
|
50
|
3
|
47
|
96.00
|
|
2020-10-29
|
0
|
100
|
-100
|
93.40
|
|
2020-10-15
|
515
|
4
|
511
|
108.50
|
|
2020-10-13
|
1
|
26
|
-25
|
112.00
|
|
2020-09-23
|
12
|
1
|
11
|
118.00
|
|
2020-09-11
|
6
|
26
|
-20
|
110.00
|
|
2020-09-09
|
4
|
93
|
-89
|
111.50
|
|
2020-09-04
|
7
|
38
|
-31
|
117.50
|
|
2020-08-24
|
24
|
77
|
-53
|
121.00
|
|
2020-08-21
|
60
|
6
|
54
|
115.50
|
|
2020-08-20
|
64
|
176
|
-112
|
119.00
|
|
2020-08-18
|
828
|
10
|
818
|
123.00
|
|
2020-08-13
|
8
|
38
|
-30
|
98.00
|
|
2020-08-11
|
52
|
136
|
-84
|
97.00
|
|
2020-08-10
|
3
|
76
|
-73
|
99.60
|
|
2020-08-07
|
2
|
231
|
-229
|
105.50
|
|
2020-08-05
|
387
|
681
|
-294
|
105.50
|
|
2020-08-03
|
664
|
279
|
385
|
93.40
|
|
2020-07-28
|
46
|
6
|
40
|
81.40
|
|
2020-07-10
|
6
|
281
|
-275
|
79.50
|
|
2020-07-06
|
0
|
110
|
-110
|
87.30
|
|
2020-07-03
|
28
|
281
|
-253
|
86.50
|
|
2020-07-02
|
446
|
56
|
390
|
89.50
|
|
2020-07-01
|
311
|
12
|
299
|
87.20
|
|
2020-06-24
|
9
|
1
|
8
|
82.00
|
|
2020-06-10
|
27
|
63
|
-36
|
81.80
|
|
2020-06-03
|
35
|
0
|
35
|
85.20
|
|
2020-05-28
|
0
|
55
|
-55
|
82.70
|
|
2020-05-20
|
29
|
5
|
24
|
76.00
|
|
2020-05-15
|
14
|
2
|
12
|
76.00
|
|
2020-05-11
|
6
|
170
|
-164
|
75.00
|
|
2020-05-07
|
39
|
1
|
38
|
73.60
|
|
2020-05-05
|
2
|
36
|
-34
|
72.50
|
|
2020-05-04
|
4
|
29
|
-25
|
69.00
|
|
2020-04-30
|
167
|
1
|
166
|
69.30
|
|
2020-04-29
|
0
|
34
|
-34
|
66.90
|
|
2020-04-23
|
211
|
5
|
206
|
65.40
|
|
2020-04-21
|
8
|
69
|
-61
|
62.10
|
|
2020-04-20
|
1
|
32
|
-31
|
65.20
|
|
2020-04-17
|
65
|
28
|
37
|
65.10
|
|
2020-04-15
|
90
|
32
|
58
|
63.70
|
|
2020-04-09
|
170
|
12
|
158
|
61.40
|
|
2020-04-08
|
30
|
3
|
27
|
64.80
|
|
2020-03-27
|
37
|
5
|
32
|
52.20
|
|
2020-02-04
|
50
|
0
|
50
|
73.10
|
|
2020-01-03
|
40
|
0
|
40
|
83.90
|
|
2019-12-24
|
0
|
33
|
-33
|
83.80
|
|
2019-12-13
|
20
|
153
|
-133
|
88.30
|
|
2019-12-10
|
53
|
14
|
39
|
90.50
|
|
2019-11-21
|
9
|
23
|
-14
|
67.80
|
|
2019-11-01
|
37
|
4
|
33
|
70.30
|
|
2019-10-15
|
1
|
12
|
-11
|
69.10
|
|
2019-10-01
|
15
|
3
|
12
|
70.00
|
|
2019-09-25
|
21
|
4
|
17
|
67.60
|
|
2019-09-10
|
1
|
25
|
-24
|
67.90
|
|
2019-09-06
|
16
|
0
|
16
|
68.80
|
|
2019-07-31
|
0
|
20
|
-20
|
66.60
|
|
2019-07-30
|
0
|
34
|
-34
|
66.00
|
|
2019-07-23
|
1
|
117
|
-116
|
68.10
|
|
2019-07-19
|
0
|
40
|
-40
|
73.00
|
|
2019-07-18
|
34
|
3
|
31
|
73.60
|
|
2019-07-17
|
20
|
0
|
20
|
72.20
|
|
2019-07-15
|
27
|
0
|
27
|
71.00
|
|
2019-07-11
|
18
|
170
|
-152
|
70.30
|
|
2019-07-10
|
82
|
115
|
-33
|
73.90
|
|
2019-07-09
|
7
|
32
|
-25
|
71.30
|
|
2019-07-08
|
15
|
0
|
15
|
71.60
|
|
2019-07-05
|
55
|
0
|
55
|
71.30
|
|
2019-07-04
|
45
|
0
|
45
|
69.10
|
|
2019-07-03
|
20
|
0
|
20
|
68.70
|
|
2019-07-01
|
30
|
59
|
-29
|
68.10
|
| 合計 | 6082 | 7536 | -1454 | |
