| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-12-07
|
1
|
51
|
-50
|
15.35
|
|
2023-12-06
|
0
|
10
|
-10
|
14.60
|
|
2023-12-04
|
0
|
20
|
-20
|
14.70
|
|
2023-12-01
|
0
|
15
|
-15
|
14.30
|
|
2023-11-30
|
0
|
10
|
-10
|
14.40
|
|
2023-11-29
|
0
|
20
|
-20
|
14.30
|
|
2023-11-28
|
0
|
10
|
-10
|
14.40
|
|
2023-11-22
|
0
|
20
|
-20
|
14.75
|
|
2023-11-21
|
0
|
30
|
-30
|
14.60
|
|
2023-11-20
|
0
|
40
|
-40
|
14.30
|
|
2023-11-17
|
0
|
25
|
-25
|
14.15
|
|
2023-11-16
|
0
|
25
|
-25
|
14.05
|
|
2023-11-15
|
0
|
20
|
-20
|
14.15
|
|
2023-11-14
|
0
|
25
|
-25
|
14.05
|
|
2023-11-13
|
0
|
15
|
-15
|
13.95
|
|
2023-11-08
|
21
|
7
|
14
|
14.10
|
|
2023-09-15
|
0
|
37
|
-37
|
15.00
|
|
2023-09-07
|
55
|
6
|
49
|
15.85
|
|
2023-08-29
|
0
|
20
|
-20
|
15.00
|
|
2023-08-28
|
0
|
50
|
-50
|
15.00
|
|
2023-08-10
|
5
|
0
|
5
|
15.30
|
|
2023-07-21
|
13
|
7
|
6
|
15.75
|
|
2023-07-17
|
6
|
1
|
5
|
15.45
|
|
2023-06-30
|
5
|
0
|
5
|
16.05
|
|
2023-06-14
|
0
|
39
|
-39
|
17.00
|
|
2023-06-13
|
0
|
20
|
-20
|
17.00
|
|
2023-06-09
|
45
|
0
|
45
|
16.70
|
|
2023-06-08
|
40
|
0
|
40
|
16.70
|
|
2023-06-07
|
10
|
3
|
7
|
16.95
|
|
2023-06-06
|
48
|
0
|
48
|
16.90
|
|
2023-05-18
|
0
|
7
|
-7
|
16.30
|
|
2023-05-09
|
10
|
0
|
10
|
16.75
|
|
2023-05-08
|
0
|
10
|
-10
|
17.05
|
|
2023-05-02
|
10
|
20
|
-10
|
16.90
|
|
2023-04-28
|
0
|
23
|
-23
|
16.95
|
|
2023-04-21
|
30
|
10
|
20
|
16.70
|
|
2023-04-12
|
1
|
20
|
-19
|
18.25
|
|
2023-03-21
|
0
|
52
|
-52
|
18.25
|
|
2023-03-15
|
45
|
0
|
45
|
16.60
|
|
2023-03-08
|
20
|
0
|
20
|
19.05
|
|
2023-03-07
|
43
|
10
|
33
|
19.00
|
|
2023-03-06
|
6
|
24
|
-18
|
19.30
|
|
2023-03-01
|
0
|
30
|
-30
|
18.25
|
|
2023-02-22
|
22
|
70
|
-48
|
18.90
|
|
2023-02-17
|
0
|
25
|
-25
|
18.05
|
|
2023-01-31
|
0
|
40
|
-40
|
17.05
|
|
2023-01-11
|
0
|
30
|
-30
|
15.60
|
|
2023-01-10
|
30
|
0
|
30
|
15.30
|
|
2023-01-06
|
20
|
50
|
-30
|
16.40
|
|
2023-01-04
|
15
|
30
|
-15
|
15.95
|
|
2022-12-28
|
20
|
1
|
19
|
15.50
|
|
2022-12-27
|
0
|
20
|
-20
|
16.00
|
|
2022-12-07
|
61
|
7
|
54
|
17.40
|
|
2022-12-05
|
0
|
100
|
-100
|
18.90
|
|
2022-12-02
|
142
|
54
|
88
|
17.20
|
|
2022-12-01
|
4
|
71
|
-67
|
17.25
|
|
2022-11-29
|
0
|
40
|
-40
|
15.60
|
|
2022-11-24
|
163
|
73
|
90
|
15.25
|
|
2022-11-23
|
21
|
189
|
-168
|
16.20
|
|
2022-11-18
|
30
|
0
|
30
|
14.55
|
|
2022-11-17
|
0
|
30
|
-30
|
15.00
|
|
2022-11-11
|
60
|
0
|
60
|
14.00
|
|
2022-11-09
|
10
|
0
|
10
|
14.80
|
|
2022-11-03
|
60
|
95
|
-35
|
14.50
|
|
2022-10-14
|
57
|
18
|
39
|
12.90
|
|
2022-10-04
|
0
|
100
|
-100
|
14.05
|
|
2022-09-23
|
18
|
3
|
15
|
13.35
|
|
2022-09-16
|
0
|
6
|
-6
|
13.90
|
|
2022-09-15
|
5
|
12
|
-7
|
14.05
|
|
2022-09-13
|
0
|
10
|
-10
|
14.05
|
|
2022-09-05
|
20
|
0
|
20
|
13.95
|
|
2022-08-22
|
20
|
0
|
20
|
16.00
|
|
2022-08-19
|
76
|
21
|
55
|
16.00
|
|
2022-08-17
|
0
|
20
|
-20
|
15.55
|
|
2022-08-15
|
0
|
55
|
-55
|
14.45
|
|
2022-08-10
|
42
|
0
|
42
|
13.20
|
|
2022-08-09
|
30
|
0
|
30
|
14.65
|
|
2022-08-08
|
101
|
0
|
101
|
14.95
|
|
2022-07-21
|
74
|
21
|
53
|
13.95
|
|
2022-07-20
|
91
|
240
|
-149
|
15.00
|
|
2022-07-19
|
150
|
0
|
150
|
14.30
|
|
2022-07-06
|
20
|
0
|
20
|
11.50
|
|
2022-07-05
|
30
|
0
|
30
|
11.55
|
|
2022-06-29
|
33
|
3
|
30
|
12.80
|
|
2022-06-28
|
30
|
9
|
21
|
13.05
|
|
2022-06-27
|
26
|
9
|
17
|
12.20
|
|
2022-06-24
|
54
|
13
|
41
|
12.10
|
|
2022-06-10
|
12
|
0
|
12
|
10.55
|
|
2021-12-09
|
10
|
0
|
10
|
10.95
|
|
2021-12-06
|
0
|
20
|
-20
|
11.15
|
|
2021-08-26
|
30
|
0
|
30
|
10.85
|
|
2021-08-04
|
0
|
10
|
-10
|
12.25
|
|
2021-07-27
|
6
|
0
|
6
|
12.75
|
|
2021-07-26
|
0
|
6
|
-6
|
12.95
|
|
2021-07-16
|
0
|
10
|
-10
|
13.00
|
|
2021-05-26
|
0
|
4
|
-4
|
11.75
|
|
2021-05-18
|
0
|
10
|
-10
|
11.00
|
|
2021-05-17
|
10
|
0
|
10
|
10.00
|
|
2021-05-04
|
0
|
21
|
-21
|
13.05
|
|
2021-04-28
|
21
|
0
|
21
|
14.75
|
|
2021-03-16
|
0
|
14
|
-14
|
12.30
|
|
2021-03-03
|
10
|
0
|
10
|
12.40
|
|
2021-02-24
|
10
|
20
|
-10
|
13.30
|
|
2020-11-18
|
6
|
0
|
6
|
12.80
|
|
2020-11-13
|
3
|
0
|
3
|
12.95
|
|
2020-10-19
|
5
|
0
|
5
|
14.70
|
|
2020-10-16
|
20
|
0
|
20
|
14.75
|
|
2020-10-14
|
2
|
0
|
2
|
15.40
|
|
2020-10-12
|
13
|
0
|
13
|
15.70
|
|
2020-10-07
|
10
|
0
|
10
|
15.20
|
|
2020-10-06
|
11
|
20
|
-9
|
15.10
|
|
2020-09-25
|
0
|
5
|
-5
|
13.95
|
|
2020-09-24
|
5
|
0
|
5
|
14.45
|
|
2020-09-22
|
30
|
0
|
30
|
14.95
|
|
2020-09-21
|
18
|
3
|
15
|
15.55
|
|
2020-09-17
|
25
|
3
|
22
|
15.40
|
|
2020-09-16
|
30
|
0
|
30
|
15.75
|
|
2020-09-15
|
25
|
0
|
25
|
15.05
|
|
2020-09-02
|
53
|
0
|
53
|
16.35
|
|
2020-09-01
|
24
|
0
|
24
|
16.95
|
|
2020-08-31
|
30
|
0
|
30
|
16.95
|
|
2020-08-28
|
0
|
39
|
-39
|
17.30
|
|
2020-08-25
|
12
|
0
|
12
|
16.05
|
|
2020-08-21
|
35
|
10
|
25
|
16.05
|
|
2020-08-20
|
40
|
20
|
20
|
16.15
|
|
2020-08-19
|
40
|
30
|
10
|
15.95
|
|
2020-08-17
|
15
|
0
|
15
|
15.40
|
|
2020-08-14
|
0
|
10
|
-10
|
15.20
|
|
2020-08-06
|
75
|
0
|
75
|
14.25
|
|
2020-08-03
|
36
|
0
|
36
|
14.75
|
|
2020-07-31
|
30
|
0
|
30
|
14.55
|
|
2020-07-30
|
91
|
10
|
81
|
14.60
|
|
2020-07-29
|
42
|
32
|
10
|
14.85
|
|
2020-07-28
|
121
|
42
|
79
|
14.35
|
|
2020-07-24
|
33
|
18
|
15
|
12.95
|
|
2020-07-23
|
63
|
20
|
43
|
13.90
|
|
2020-07-22
|
24
|
14
|
10
|
13.65
|
|
2020-07-21
|
1
|
10
|
-9
|
12.55
|
|
2020-07-20
|
204
|
0
|
204
|
12.75
|
|
2020-07-16
|
0
|
11
|
-11
|
11.60
|
|
2020-07-10
|
10
|
1
|
9
|
10.80
|
|
2020-07-09
|
0
|
5
|
-5
|
10.85
|
|
2020-07-07
|
5
|
1
|
4
|
10.95
|
|
2020-07-02
|
0
|
4
|
-4
|
11.30
|
|
2020-06-23
|
0
|
8
|
-8
|
10.30
|
|
2020-06-22
|
100
|
2
|
98
|
10.40
|
|
2020-06-11
|
16
|
0
|
16
|
10.00
|
|
2020-06-10
|
0
|
10
|
-10
|
10.15
|
|
2020-06-08
|
5
|
5
|
0
|
10.30
|
|
2020-05-29
|
0
|
10
|
-10
|
10.10
|
|
2020-05-28
|
10
|
0
|
10
|
10.10
|
|
2020-05-26
|
10
|
0
|
10
|
10.00
|
|
2020-05-21
|
6
|
1
|
5
|
10.10
|
|
2020-05-20
|
10
|
0
|
10
|
10.00
|
|
2020-05-18
|
25
|
0
|
25
|
10.30
|
|
2020-05-15
|
5
|
0
|
5
|
10.30
|
|
2020-05-11
|
0
|
5
|
-5
|
10.30
|
|
2020-05-06
|
10
|
5
|
5
|
10.05
|
|
2020-05-05
|
3
|
0
|
3
|
10.05
|
|
2020-04-29
|
6
|
0
|
6
|
10.00
|
|
2020-04-27
|
7
|
0
|
7
|
10.15
|
|
2020-03-09
|
0
|
3
|
-3
|
9.95
|
|
2020-01-14
|
4
|
0
|
4
|
10.70
|
|
2020-01-06
|
5
|
5
|
0
|
10.40
|
|
2020-01-03
|
0
|
10
|
-10
|
10.40
|
|
2020-01-02
|
0
|
25
|
-25
|
10.45
|
|
2019-12-31
|
10
|
13
|
-3
|
10.45
|
|
2019-12-30
|
30
|
0
|
30
|
10.30
|
|
2019-12-26
|
37
|
22
|
15
|
11.15
|
|
2019-12-24
|
0
|
30
|
-30
|
10.65
|
|
2019-12-11
|
0
|
3
|
-3
|
9.81
|
|
2019-12-06
|
13
|
0
|
13
|
9.53
|
|
2019-12-04
|
10
|
0
|
10
|
9.73
|
|
2019-12-02
|
20
|
0
|
20
|
9.76
|
|
2019-11-27
|
2
|
0
|
2
|
9.95
|
|
2019-11-20
|
0
|
1
|
-1
|
9.85
|
|
2019-11-04
|
1
|
0
|
1
|
9.18
|
| 合計 | 3590 | 2778 | 812 | |
