| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-21
|
1
|
62
|
-61
|
207.00
|
|
2023-11-15
|
142
|
1
|
141
|
183.50
|
|
2023-11-01
|
101
|
0
|
101
|
154.00
|
|
2023-10-23
|
0
|
17
|
-17
|
152.50
|
|
2023-10-18
|
17
|
0
|
17
|
159.00
|
|
2023-08-18
|
0
|
7
|
-7
|
|
|
2023-07-03
|
0
|
150
|
-150
|
158.00
|
|
2023-01-31
|
8
|
0
|
8
|
136.50
|
|
2022-12-27
|
2
|
13
|
-11
|
118.50
|
|
2022-12-06
|
1
|
27
|
-26
|
139.50
|
|
2022-12-02
|
42
|
9
|
33
|
147.00
|
|
2022-11-30
|
0
|
31
|
-31
|
131.00
|
|
2022-11-28
|
0
|
11
|
-11
|
126.50
|
|
2022-11-23
|
5
|
0
|
5
|
117.00
|
|
2022-11-17
|
31
|
0
|
31
|
124.00
|
|
2022-11-16
|
17
|
1
|
16
|
120.50
|
|
2022-11-10
|
0
|
11
|
-11
|
116.50
|
|
2022-11-08
|
16
|
1
|
15
|
110.00
|
|
2022-10-31
|
0
|
10
|
-10
|
105.50
|
|
2022-10-28
|
0
|
307
|
-307
|
102.00
|
|
2022-10-24
|
10
|
0
|
10
|
105.00
|
|
2022-10-21
|
0
|
20
|
-20
|
104.00
|
|
2022-10-20
|
20
|
0
|
20
|
108.50
|
|
2022-10-17
|
1
|
11
|
-10
|
108.00
|
|
2022-10-14
|
21
|
0
|
21
|
108.00
|
|
2022-08-18
|
1
|
35
|
-34
|
141.50
|
|
2022-08-15
|
34
|
3
|
31
|
141.00
|
|
2022-08-04
|
0
|
7
|
-7
|
118.50
|
|
2022-07-21
|
1
|
15
|
-14
|
150.00
|
|
2022-07-01
|
15
|
0
|
15
|
139.00
|
|
2022-04-27
|
2
|
115
|
-113
|
187.00
|
|
2022-04-11
|
0
|
59
|
-59
|
221.50
|
|
2022-04-01
|
212
|
4
|
208
|
263.50
|
|
2022-03-31
|
228
|
4
|
224
|
256.50
|
|
2022-03-15
|
8
|
207
|
-199
|
197.00
|
|
2022-03-14
|
0
|
37
|
-37
|
214.00
|
|
2022-03-09
|
5
|
30
|
-25
|
211.50
|
|
2022-03-07
|
1
|
128
|
-127
|
215.00
|
|
2022-03-03
|
30
|
5
|
25
|
230.50
|
|
2022-02-10
|
52
|
0
|
52
|
230.50
|
|
2022-01-21
|
79
|
1
|
78
|
246.50
|
|
2022-01-17
|
83
|
9
|
74
|
243.50
|
|
2022-01-13
|
15
|
0
|
15
|
221.00
|
|
2022-01-06
|
4
|
1957
|
-1953
|
241.00
|
|
2021-12-27
|
187
|
56
|
131
|
267.50
|
|
2021-12-22
|
2
|
41
|
-39
|
258.00
|
|
2021-12-21
|
1
|
30
|
-29
|
257.50
|
|
2021-12-15
|
132
|
69
|
63
|
253.50
|
|
2021-12-10
|
0
|
20
|
-20
|
245.00
|
|
2021-12-02
|
61
|
37
|
24
|
254.00
|
|
2021-12-01
|
59
|
14
|
45
|
268.00
|
|
2021-11-26
|
40
|
163
|
-123
|
266.50
|
|
2021-11-25
|
31
|
124
|
-93
|
242.50
|
|
2021-11-24
|
262
|
19
|
243
|
234.00
|
|
2021-11-23
|
6
|
70
|
-64
|
226.00
|
|
2021-11-19
|
12
|
96
|
-84
|
238.00
|
|
2021-11-17
|
116
|
14
|
102
|
233.50
|
|
2021-11-11
|
0
|
11
|
-11
|
183.00
|
|
2021-11-10
|
0
|
15
|
-15
|
180.00
|
|
2021-10-06
|
0
|
10
|
-10
|
149.00
|
|
2021-10-01
|
0
|
13
|
-13
|
149.00
|
|
2021-08-23
|
103
|
0
|
103
|
158.50
|
|
2021-08-20
|
0
|
10
|
-10
|
149.50
|
|
2021-08-19
|
10
|
0
|
10
|
144.00
|
|
2021-08-18
|
0
|
10
|
-10
|
153.00
|
|
2021-08-17
|
11
|
0
|
11
|
148.00
|
|
2021-08-12
|
0
|
10
|
-10
|
162.50
|
|
2021-08-09
|
11
|
0
|
11
|
168.00
|
|
2021-08-02
|
13
|
0
|
13
|
175.00
|
|
2021-06-30
|
1
|
52
|
-51
|
161.50
|
|
2021-06-01
|
103
|
3
|
100
|
139.00
|
|
2021-05-13
|
31
|
3
|
28
|
125.50
|
|
2021-03-11
|
3
|
107
|
-104
|
113.00
|
|
2020-11-10
|
0
|
30
|
-30
|
84.00
|
|
2020-10-14
|
11
|
0
|
11
|
82.80
|
|
2020-09-16
|
0
|
25
|
-25
|
79.00
|
|
2020-08-28
|
0
|
9
|
-9
|
80.60
|
|
2020-08-21
|
5
|
150
|
-145
|
79.90
|
|
2020-08-05
|
0
|
11
|
-11
|
86.60
|
|
2020-07-24
|
11
|
32
|
-21
|
88.00
|
|
2020-07-08
|
0
|
16
|
-16
|
88.10
|
|
2020-07-03
|
1
|
134
|
-133
|
84.60
|
|
2020-06-17
|
16
|
1
|
15
|
82.20
|
|
2020-06-16
|
0
|
84
|
-84
|
79.80
|
|
2020-06-02
|
0
|
30
|
-30
|
79.50
|
|
2020-04-16
|
10
|
0
|
10
|
64.50
|
|
2020-04-09
|
0
|
10
|
-10
|
62.10
|
|
2020-03-16
|
0
|
25
|
-25
|
58.10
|
|
2020-02-25
|
35
|
0
|
35
|
72.00
|
|
2020-01-30
|
42
|
1
|
41
|
72.30
|
|
2020-01-14
|
71
|
0
|
71
|
78.40
|
|
2020-01-13
|
40
|
0
|
40
|
78.20
|
|
2020-01-10
|
5
|
0
|
5
|
76.50
|
|
2019-12-06
|
0
|
20
|
-20
|
78.70
|
|
2019-11-28
|
16
|
0
|
16
|
76.40
|
|
2019-11-15
|
40
|
9
|
31
|
75.70
|
|
2019-11-08
|
1
|
27
|
-26
|
75.00
|
|
2019-11-07
|
0
|
25
|
-25
|
75.00
|
|
2019-11-04
|
2
|
77
|
-75
|
75.50
|
|
2019-11-01
|
200
|
0
|
200
|
73.20
|
|
2019-10-29
|
106
|
18
|
88
|
75.90
|
|
2019-10-25
|
23
|
62
|
-39
|
69.90
|
|
2019-10-24
|
245
|
1
|
244
|
69.40
|
|
2019-10-18
|
54
|
4
|
50
|
69.00
|
|
2019-07-09
|
0
|
10
|
-10
|
59.00
|
|
2019-07-04
|
0
|
3
|
-3
|
59.50
|
|
2019-07-01
|
0
|
12
|
-12
|
58.80
|
| 合計 | 3334 | 5128 | -1794 | |
