點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

統振 (6170)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (24/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 17.1%
10日大漲率 17.1%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-12-01
0
8
-8
54.30
2023-11-30
8
0
8
54.30
2023-11-27
0
8
-8
53.60
2023-11-20
8
0
8
53.70
2023-11-14
8
0
8
52.10
2023-11-09
35
0
35
56.20
2023-11-08
4
0
4
54.90
2023-11-03
5
1
4
53.90
2023-11-01
5
0
5
52.70
2023-10-04
7
0
7
57.40
2023-10-02
30
0
30
58.30
2023-09-28
5
1
4
55.00
2023-09-26
5
0
5
54.50
2023-09-22
10
0
10
55.70
2023-09-21
5
0
5
55.20
2023-09-14
50
0
50
57.00
2023-08-17
0
17
-17
49.60
2023-08-10
0
10
-10
48.20
2023-08-09
35
0
35
48.65
2023-07-06
0
8
-8
42.05
2023-06-28
0
13
-13
41.60
2023-05-12
5
0
5
37.55
2023-05-08
5
0
5
39.30
2023-05-05
10
0
10
39.30
2023-05-04
6
0
6
38.30
2023-03-31
0
11
-11
40.25
2023-03-30
10
0
10
40.55
2022-12-20
0
5
-5
34.60
2022-12-09
0
4
-4
35.25
2022-10-31
5
0
5
30.90
2022-09-07
3
0
3
29.60
2022-08-31
3
0
3
30.25
2022-08-30
5
0
5
30.00
2022-08-26
10
0
10
30.00
2022-07-21
5
0
5
24.95
2022-07-15
10
0
10
25.65
2022-02-14
0
15
-15
36.95
2022-02-08
0
5
-5
38.40
2022-01-06
0
10
-10
44.15
2021-11-12
0
20
-20
46.30
2021-11-05
14
0
14
47.50
2021-10-05
0
10
-10
38.50
2021-09-08
21
1
20
38.90
2021-08-27
5
0
5
38.90
2021-06-30
2
109
-107
36.35
2021-06-29
937
1280
-343
33.05
2021-06-28
450
11
439
30.05
2021-06-07
5
0
5
24.15
2021-05-25
15
0
15
24.50
2021-05-10
22
0
22
26.20
2021-04-27
0
33
-33
28.95
2021-04-20
0
32
-32
26.10
2021-04-16
32
0
32
26.00
2021-04-01
1
50
-49
23.85
2020-12-18
0
21
-21
19.30
2020-12-16
0
7
-7
19.65
2020-09-22
1
7
-6
18.95
2020-05-12
20
0
20
16.50
2019-11-15
0
20
-20
15.10
2019-10-21
0
7
-7
14.30
2019-10-18
1
13
-12
14.35
合計 1823 1737 86