點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 31.7%
10日大漲率 22%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-08-29
3
0
3
51.80
2023-07-31
0
12
-12
57.80
2023-06-05
0
10
-10
62.00
2023-05-09
5
0
5
55.20
2023-04-10
0
7
-7
63.80
2023-03-31
16
0
16
63.40
2023-03-30
2
20
-18
64.20
2023-03-27
0
5
-5
61.20
2023-03-17
5
0
5
57.40
2023-03-14
5
0
5
59.10
2023-02-22
25
0
25
62.20
2023-01-17
0
8
-8
51.30
2022-10-28
0
4
-4
37.80
2022-10-27
0
3
-3
37.05
2022-10-26
0
2
-2
36.05
2022-10-24
0
2
-2
37.60
2022-06-17
2
0
2
41.00
2022-05-26
6
0
6
44.75
2022-05-13
3
0
3
43.65
2022-04-25
15
0
15
52.00
2022-04-14
0
20
-20
48.85
2022-02-24
19
0
19
44.70
2021-09-02
3
7
-4
47.50
2021-01-06
102
51
51
135.00
2020-12-30
8
1
7
119.00
2020-12-28
4
0
4
126.00
2020-12-25
6
0
6
126.50
2020-12-24
28
0
28
127.00
2020-12-16
6
180
-174
129.00
2020-12-01
2
57
-55
131.00
2020-11-27
81
0
81
155.00
2020-11-26
4
188
-184
155.00
2020-11-25
3
150
-147
154.00
2020-11-24
72
0
72
142.00
2020-11-23
12
0
12
146.50
2020-11-20
26
0
26
142.50
2020-11-19
20
0
20
145.00
2020-11-12
139
1
138
135.00
2020-11-11
24
0
24
150.00
2020-11-10
26
1
25
166.50
2020-11-06
85
0
85
170.00
2020-09-11
1
26
-25
108.00
2020-09-09
1
11
-10
113.00
2020-09-07
31
1
30
111.00
2020-09-02
0
40
-40
127.00
2020-09-01
41
0
41
118.00
2020-08-24
3
51
-48
136.00
2020-08-17
31
3
28
125.50
2020-06-03
0
6
-6
82.60
2020-06-01
0
8
-8
82.40
2020-05-08
74
181
-107
88.90
2020-05-07
136
31
105
93.40
2020-05-06
5
58
-53
89.50
2020-04-27
12
0
12
74.00
2019-12-16
0
6
-6
46.40
2019-08-07
0
5
-5
38.00
合計 1092 1156 -64