| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-19
|
1
|
5
|
-4
|
497.50
|
|
2023-02-20
|
0
|
15
|
-15
|
543.00
|
|
2023-02-14
|
3
|
14
|
-11
|
560.00
|
|
2023-02-08
|
1
|
23
|
-22
|
571.00
|
|
2023-02-01
|
5
|
25
|
-20
|
540.00
|
|
2023-01-31
|
1
|
61
|
-60
|
525.00
|
|
2023-01-12
|
0
|
14
|
-14
|
516.00
|
|
2023-01-06
|
5
|
13
|
-8
|
502.00
|
|
2022-12-29
|
1
|
12
|
-11
|
493.50
|
|
2022-12-28
|
10
|
0
|
10
|
483.00
|
|
2022-12-27
|
0
|
10
|
-10
|
503.00
|
|
2022-12-20
|
7
|
45
|
-38
|
511.00
|
|
2022-12-15
|
24
|
4
|
20
|
538.00
|
|
2022-12-07
|
1
|
37
|
-36
|
510.00
|
|
2022-12-02
|
11
|
0
|
11
|
537.00
|
|
2022-11-04
|
65
|
6
|
59
|
406.50
|
|
2022-10-28
|
21
|
5
|
16
|
358.00
|
|
2022-10-26
|
20
|
55
|
-35
|
335.00
|
|
2022-10-24
|
2
|
32
|
-30
|
333.50
|
|
2022-10-21
|
43
|
0
|
43
|
319.50
|
|
2022-10-17
|
17
|
2
|
15
|
356.00
|
|
2022-10-14
|
9
|
20
|
-11
|
370.00
|
|
2022-10-03
|
18
|
7
|
11
|
385.00
|
|
2022-09-20
|
7
|
41
|
-34
|
423.50
|
|
2022-09-19
|
10
|
1
|
9
|
407.50
|
|
2022-09-16
|
27
|
7
|
20
|
419.50
|
|
2022-09-15
|
12
|
33
|
-21
|
416.50
|
|
2022-09-13
|
28
|
57
|
-29
|
404.50
|
|
2022-09-08
|
51
|
1
|
50
|
400.50
|
|
2022-09-05
|
108
|
6
|
102
|
403.00
|
|
2022-08-17
|
3
|
43
|
-40
|
324.00
|
|
2022-08-11
|
24
|
0
|
24
|
267.00
|
|
2022-07-11
|
0
|
5
|
-5
|
245.00
|
|
2022-07-08
|
0
|
5
|
-5
|
248.00
|
|
2022-07-07
|
10
|
0
|
10
|
245.00
|
|
2022-01-04
|
0
|
6
|
-6
|
523.00
|
|
2021-12-28
|
12
|
1
|
11
|
535.00
|
|
2021-12-27
|
9
|
1
|
8
|
545.00
|
|
2021-11-22
|
2
|
26
|
-24
|
603.00
|
|
2021-11-19
|
4
|
26
|
-22
|
615.00
|
|
2021-11-18
|
3
|
16
|
-13
|
609.00
|
|
2021-11-17
|
16
|
0
|
16
|
583.00
|
|
2021-11-16
|
32
|
18
|
14
|
585.00
|
|
2021-11-15
|
23
|
6
|
17
|
580.00
|
|
2021-11-12
|
11
|
1
|
10
|
528.00
|
|
2021-10-29
|
6
|
38
|
-32
|
504.00
|
|
2021-10-27
|
17
|
1
|
16
|
502.00
|
|
2021-10-26
|
16
|
35
|
-19
|
498.00
|
|
2021-10-25
|
25
|
11
|
14
|
490.00
|
|
2021-10-22
|
4
|
22
|
-18
|
500.00
|
|
2021-10-20
|
20
|
1
|
19
|
455.00
|
|
2021-10-18
|
35
|
6
|
29
|
444.00
|
|
2021-06-21
|
0
|
13
|
-13
|
534.00
|
|
2021-06-18
|
13
|
2
|
11
|
541.00
|
|
2021-05-31
|
1
|
13
|
-12
|
456.00
|
|
2021-04-29
|
19
|
0
|
19
|
499.00
|
|
2021-04-12
|
0
|
30
|
-30
|
551.00
|
|
2021-04-07
|
2
|
12
|
-10
|
610.00
|
|
2021-04-06
|
26
|
4
|
22
|
617.00
|
|
2021-03-31
|
1
|
140
|
-139
|
578.00
|
|
2021-03-30
|
37
|
21
|
16
|
588.00
|
|
2021-03-26
|
30
|
9
|
21
|
580.00
|
|
2021-03-25
|
29
|
6
|
23
|
530.00
|
|
2021-03-22
|
33
|
63
|
-30
|
493.50
|
|
2021-03-19
|
33
|
3
|
30
|
507.00
|
|
2021-03-17
|
16
|
0
|
16
|
499.00
|
|
2021-03-15
|
9
|
1
|
8
|
477.00
|
|
2021-03-05
|
6
|
24
|
-18
|
465.00
|
|
2021-03-02
|
22
|
47
|
-25
|
457.00
|
|
2021-02-24
|
20
|
2
|
18
|
480.00
|
|
2021-02-05
|
12
|
1
|
11
|
406.00
|
|
2021-01-26
|
109
|
195
|
-86
|
382.00
|
|
2021-01-22
|
113
|
4
|
109
|
393.00
|
|
2021-01-18
|
3
|
25
|
-22
|
340.50
|
|
2020-12-08
|
0
|
32
|
-32
|
305.00
|
|
2020-12-07
|
27
|
5
|
22
|
279.00
|
|
2020-11-25
|
2
|
27
|
-25
|
284.50
|
|
2020-11-24
|
48
|
11
|
37
|
316.00
|
|
2020-11-23
|
0
|
23
|
-23
|
287.50
|
|
2020-05-11
|
1
|
6
|
-5
|
109.00
|
|
2020-03-10
|
0
|
16
|
-16
|
100.50
|
|
2020-03-03
|
0
|
10
|
-10
|
107.00
|
|
2020-02-27
|
0
|
40
|
-40
|
106.50
|
|
2020-02-14
|
0
|
5
|
-5
|
121.00
|
|
2019-12-17
|
3
|
20
|
-17
|
132.50
|
|
2019-10-24
|
0
|
5
|
-5
|
125.00
|
|
2019-08-16
|
0
|
5
|
-5
|
118.50
|
|
2019-08-01
|
0
|
7
|
-7
|
131.00
|
|
2019-07-17
|
8
|
1
|
7
|
129.00
|
|
2019-07-15
|
10
|
0
|
10
|
127.50
|
|
2019-07-10
|
32
|
6
|
26
|
130.00
|
|
2019-07-05
|
3
|
11
|
-8
|
119.00
|
|
2019-07-04
|
13
|
0
|
13
|
118.50
|
| 合計 | 1461 | 1664 | -203 | |
