| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-12-08
|
19
|
3
|
16
|
1750.00
|
|
2023-12-06
|
2
|
14
|
-12
|
1725.00
|
|
2023-12-04
|
6
|
43
|
-37
|
1710.00
|
|
2023-11-30
|
3
|
33
|
-30
|
1760.00
|
|
2023-11-23
|
7
|
1
|
6
|
1785.00
|
|
2023-11-07
|
10
|
28
|
-18
|
1770.00
|
|
2023-11-06
|
129
|
21
|
108
|
1760.00
|
|
2023-11-01
|
6
|
1
|
5
|
1515.00
|
|
2023-10-18
|
1
|
35
|
-34
|
1445.00
|
|
2023-10-16
|
1
|
12
|
-11
|
1590.00
|
|
2023-10-13
|
12
|
45
|
-33
|
1645.00
|
|
2023-10-06
|
20
|
2
|
18
|
1660.00
|
|
2023-10-02
|
38
|
6
|
32
|
1640.00
|
|
2023-09-26
|
16
|
3
|
13
|
1435.00
|
|
2023-09-19
|
1
|
54
|
-53
|
1375.00
|
|
2023-09-18
|
3
|
140
|
-137
|
1410.00
|
|
2023-09-14
|
51
|
2
|
49
|
1480.00
|
|
2023-09-12
|
1
|
43
|
-42
|
1450.00
|
|
2023-08-15
|
4
|
24
|
-20
|
1635.00
|
|
2023-08-11
|
22
|
4
|
18
|
1575.00
|
|
2023-07-25
|
118
|
174
|
-56
|
2045.00
|
|
2023-07-24
|
123
|
94
|
29
|
2115.00
|
|
2023-07-21
|
402
|
443
|
-41
|
2075.00
|
|
2023-07-20
|
113
|
2
|
111
|
1900.00
|
|
2023-07-19
|
23
|
11
|
12
|
1800.00
|
|
2023-07-05
|
22
|
3
|
19
|
1495.00
|
|
2023-07-04
|
34
|
4
|
30
|
1515.00
|
|
2023-06-16
|
4
|
0
|
4
|
1190.00
|
|
2023-06-12
|
0
|
48
|
-48
|
1140.00
|
|
2023-06-02
|
7
|
27
|
-20
|
1205.00
|
|
2023-03-21
|
6
|
54
|
-48
|
990.00
|
|
2023-03-03
|
0
|
15
|
-15
|
917.00
|
|
2023-02-01
|
0
|
48
|
-48
|
767.00
|
|
2023-01-03
|
0
|
25
|
-25
|
810.00
|
|
2022-12-05
|
0
|
11
|
-11
|
905.00
|
|
2022-11-28
|
0
|
39
|
-39
|
860.00
|
|
2022-11-24
|
0
|
2
|
-2
|
865.00
|
|
2022-11-11
|
35
|
4
|
31
|
822.00
|
|
2022-10-28
|
50
|
1
|
49
|
734.00
|
|
2022-10-21
|
51
|
0
|
51
|
617.00
|
|
2022-10-20
|
2
|
213
|
-211
|
649.00
|
|
2022-10-14
|
1
|
40
|
-39
|
747.00
|
|
2022-10-12
|
0
|
15
|
-15
|
790.00
|
|
2022-10-07
|
5
|
0
|
5
|
811.00
|
|
2022-10-05
|
10
|
1
|
9
|
824.00
|
|
2022-09-23
|
0
|
10
|
-10
|
765.00
|
|
2022-09-07
|
20
|
0
|
20
|
734.00
|
|
2022-09-01
|
0
|
2
|
-2
|
751.00
|
|
2022-08-03
|
1
|
448
|
-447
|
699.00
|
|
2022-07-21
|
0
|
4
|
-4
|
741.00
|
|
2022-07-19
|
0
|
43
|
-43
|
696.00
|
|
2022-06-28
|
0
|
11
|
-11
|
751.00
|
|
2022-06-23
|
3
|
0
|
3
|
734.00
|
|
2022-06-09
|
20
|
0
|
20
|
900.00
|
|
2022-05-23
|
0
|
2
|
-2
|
930.00
|
|
2022-04-28
|
14
|
1
|
13
|
1005.00
|
|
2022-04-21
|
0
|
19
|
-19
|
1015.00
|
|
2022-04-18
|
1
|
0
|
1
|
974.00
|
|
2022-03-30
|
34
|
1
|
33
|
1005.00
|
|
2022-03-23
|
24
|
2
|
22
|
958.00
|
|
2022-01-14
|
0
|
1
|
-1
|
1060.00
|
|
2022-01-03
|
3
|
0
|
3
|
1090.00
|
|
2021-12-15
|
7
|
2
|
5
|
1055.00
|
|
2021-12-13
|
9
|
2
|
7
|
1080.00
|
|
2021-12-10
|
5
|
1
|
4
|
1065.00
|
|
2021-10-25
|
0
|
2
|
-2
|
812.00
|
|
2021-10-22
|
2
|
0
|
2
|
810.00
|
|
2021-08-03
|
0
|
61
|
-61
|
943.00
|
|
2021-06-16
|
26
|
5
|
21
|
1020.00
|
|
2021-06-15
|
23
|
2
|
21
|
992.00
|
|
2021-06-03
|
0
|
2
|
-2
|
906.00
|
|
2021-05-03
|
8
|
20
|
-12
|
906.00
|
|
2021-04-22
|
1
|
8
|
-7
|
854.00
|
|
2021-03-30
|
0
|
5
|
-5
|
850.00
|
|
2021-03-16
|
4
|
0
|
4
|
882.00
|
|
2021-03-15
|
2
|
0
|
2
|
890.00
|
|
2021-03-12
|
6
|
1
|
5
|
883.00
|
|
2021-03-11
|
6
|
0
|
6
|
883.00
|
|
2021-02-01
|
0
|
6
|
-6
|
829.00
|
|
2021-01-28
|
0
|
6
|
-6
|
836.00
|
|
2021-01-25
|
7
|
1
|
6
|
851.00
|
|
2021-01-22
|
11
|
0
|
11
|
868.00
|
|
2021-01-19
|
11
|
3
|
8
|
802.00
|
|
2020-12-18
|
6
|
0
|
6
|
703.00
|
|
2020-12-11
|
3
|
0
|
3
|
688.00
|
|
2020-11-19
|
1
|
13
|
-12
|
690.00
|
|
2020-09-21
|
46
|
0
|
46
|
692.00
|
|
2020-09-08
|
93
|
4
|
89
|
707.00
|
|
2020-08-14
|
0
|
5
|
-5
|
782.00
|
|
2020-08-13
|
0
|
35
|
-35
|
789.00
|
|
2020-07-17
|
1
|
38
|
-37
|
753.00
|
|
2020-06-10
|
54
|
2
|
52
|
819.00
|
|
2020-06-09
|
1
|
8
|
-7
|
790.00
|
|
2020-06-08
|
34
|
1
|
33
|
776.00
|
|
2020-06-05
|
1
|
15
|
-14
|
751.00
|
|
2020-06-03
|
1
|
18
|
-17
|
759.00
|
|
2020-05-29
|
6
|
33
|
-27
|
801.00
|
|
2020-05-13
|
22
|
6
|
16
|
829.00
|
|
2020-05-12
|
27
|
1
|
26
|
836.00
|
|
2020-05-04
|
12
|
29
|
-17
|
768.00
|
|
2020-04-28
|
45
|
1
|
44
|
714.00
|
|
2020-04-23
|
64
|
1
|
63
|
674.00
|
|
2020-04-16
|
5
|
27
|
-22
|
663.00
|
|
2020-04-14
|
19
|
0
|
19
|
675.00
|
|
2020-04-10
|
1
|
37
|
-36
|
673.00
|
|
2020-03-19
|
3
|
38
|
-35
|
577.00
|
|
2020-03-18
|
15
|
1
|
14
|
641.00
|
|
2020-03-17
|
17
|
2
|
15
|
674.00
|
|
2020-03-13
|
1
|
24
|
-23
|
698.00
|
|
2020-03-10
|
1
|
15
|
-14
|
720.00
|
|
2020-02-26
|
1
|
8
|
-7
|
742.00
|
|
2020-02-14
|
5
|
63
|
-58
|
760.00
|
|
2020-02-05
|
13
|
4
|
9
|
724.00
|
|
2020-01-06
|
34
|
1
|
33
|
632.00
|
|
2020-01-03
|
4
|
22
|
-18
|
625.00
|
|
2019-12-27
|
0
|
17
|
-17
|
606.00
|
|
2019-12-25
|
1
|
10
|
-9
|
622.00
|
|
2019-11-27
|
1
|
11
|
-10
|
546.00
|
|
2019-11-25
|
0
|
10
|
-10
|
558.00
|
|
2019-11-21
|
7
|
31
|
-24
|
550.00
|
|
2019-11-06
|
6
|
61
|
-55
|
507.00
|
|
2019-10-23
|
12
|
4
|
8
|
508.00
|
|
2019-10-22
|
8
|
1
|
7
|
499.00
|
|
2019-10-18
|
0
|
52
|
-52
|
495.00
|
|
2019-10-09
|
22
|
1
|
21
|
485.00
|
|
2019-09-24
|
0
|
10
|
-10
|
459.50
|
|
2019-09-12
|
6
|
1
|
5
|
429.50
|
|
2019-09-10
|
5
|
96
|
-91
|
418.50
|
|
2019-09-06
|
10
|
4
|
6
|
444.50
|
|
2019-09-03
|
4
|
99
|
-95
|
441.50
|
|
2019-08-26
|
5
|
57
|
-52
|
420.50
|
|
2019-08-15
|
3
|
19
|
-16
|
421.50
|
|
2019-08-13
|
36
|
10
|
26
|
415.00
|
|
2019-07-26
|
3
|
23
|
-20
|
392.50
|
|
2019-07-15
|
34
|
6
|
28
|
354.00
|
|
2019-07-09
|
7
|
0
|
7
|
353.00
|
| 合計 | 2312 | 3434 | -1122 | |
